ATC Launchpad Historical Data

ATCP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0000168
+0.00%
$16,780 $46,375
May 19, 5 AM $0.0000168
+0.06%
$16,800 $49,243
May 19, 4 AM $0.0000168
+0.24%
$16,800 $52,362
May 19, 3 AM $0.0000168
+0.42%
$16,780 $55,159
May 19, 2 AM $0.0000167
-0.12%
$16,740 $58,347
May 19, 1 AM $0.0000168
-0.36%
$16,760 $60,997
May 19, 12 AM $0.0000168
+0.60%
$16,850 $64,101
May 18, 11 PM $0.0000167
-0.06%
$16,750 $66,991
May 18, 10 PM $0.0000168
-0.42%
$16,760 $70,046
May 18, 9 PM $0.0000168
+0.96%
$16,820 $72,810
May 18, 8 PM $0.0000166
-0.54%
$16,640 $75,787
May 18, 7 PM $0.0000167
+1.46%
$16,710 $78,689
May 18, 6 PM $0.0000165
-0.60%
$16,490 $81,436
May 18, 5 PM $0.0000166
+0.18%
$16,620 $84,210
May 18, 4 PM $0.0000166
+0.36%
$16,590 $85,320
May 18, 3 PM $0.0000166
+0.42%
$16,560 $85,355
May 18, 2 PM $0.0000165
-0.42%
$16,500 $85,919
May 18, 1 PM $0.0000166
-0.89%
$16,610 $86,117
May 18, 12 PM $0.0000167
+0.30%
$16,750 $86,040
May 18, 11 AM $0.0000167
+0.91%
$16,700 $86,183
May 18, 10 AM $0.0000166
-0.30%
$16,570 $86,298
May 18, 9 AM $0.0000166
-0.12%
$16,630 $86,283
May 18, 8 AM $0.0000166
+0.06%
$16,640 $86,575
May 18, 7 AM $0.0000166
-0.18%
$16,600 $86,618
May 18, 6 AM $0.0000166
-0.24%
$16,630 $87,007
May 18, 5 AM $0.0000167
-0.36%
$16,670 $87,023
May 18, 4 AM $0.0000167
+0.30%
$16,710 $87,495
May 18, 3 AM $0.0000167
-0.48%
$16,670 $88,339
May 18, 2 AM $0.0000168
+0.18%
$16,760 $88,318
May 18, 1 AM $0.0000167
-0.18%
$16,680 $89,116
May 18, 12 AM $0.0000167
-0.71%
$16,670 $89,472
May 17, 11 PM $0.0000167
-1.18%
$16,700 $89,816
May 17, 10 PM $0.0000169
-0.76%
$16,900 $89,838
May 17, 9 PM $0.000017
+0.35%
$17,040 $90,071
May 17, 8 PM $0.000017
-0.12%
$16,990 $90,164
May 17, 7 PM $0.000017
+0.35%
$17,020 $90,581
May 17, 6 PM $0.0000169
-0.18%
$16,920 $90,846
May 17, 5 PM $0.0000169
-0.18%
$16,930 $91,341
May 17, 4 PM $0.000017
-0.06%
$17,000 $91,578
May 17, 3 PM $0.000017
+0.00%
$17,010 $92,036
May 17, 2 PM $0.000017
-0.06%
$17,010 $92,406
May 17, 1 PM $0.000017
-0.18%
$17,040 $92,487
May 17, 12 PM $0.0000171
+0.00%
$17,100 $93,307
May 17, 11 AM $0.0000171
-0.18%
$17,110 $93,444
May 17, 10 AM $0.0000171
+0.29%
$17,150 $93,814
May 17, 9 AM $0.0000171
+0.29%
$17,090 $94,379
May 17, 8 AM $0.000017
-0.23%
$17,040 $94,525
May 17, 7 AM $0.0000171
+0.47%
$17,100 $95,127
May 17, 6 AM $0.000017
+0.00%
$17,020 $95,414
May 17, 5 AM $0.000017
+0.12%
$17,030 $95,752