ATC Launchpad Historical Data

ATCP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000168
+0.06%
$ 16,800 $ 49,243
May 19, 4 AM $ 0.0000168
+0.24%
$ 16,800 $ 52,362
May 19, 3 AM $ 0.0000168
+0.42%
$ 16,780 $ 55,159
May 19, 2 AM $ 0.0000167
-0.12%
$ 16,740 $ 58,347
May 19, 1 AM $ 0.0000168
-0.36%
$ 16,760 $ 60,997
May 19, 12 AM $ 0.0000168
+0.60%
$ 16,850 $ 64,101
May 18, 11 PM $ 0.0000167
-0.06%
$ 16,750 $ 66,991
May 18, 10 PM $ 0.0000168
-0.42%
$ 16,760 $ 70,046
May 18, 9 PM $ 0.0000168
+0.96%
$ 16,820 $ 72,810
May 18, 8 PM $ 0.0000166
-0.54%
$ 16,640 $ 75,787
May 18, 7 PM $ 0.0000167
+1.46%
$ 16,710 $ 78,689
May 18, 6 PM $ 0.0000165
-0.60%
$ 16,490 $ 81,436
May 18, 5 PM $ 0.0000166
+0.18%
$ 16,620 $ 84,210
May 18, 4 PM $ 0.0000166
+0.36%
$ 16,590 $ 85,320
May 18, 3 PM $ 0.0000166
+0.42%
$ 16,560 $ 85,355
May 18, 2 PM $ 0.0000165
-0.42%
$ 16,500 $ 85,919
May 18, 1 PM $ 0.0000166
-0.89%
$ 16,610 $ 86,117
May 18, 12 PM $ 0.0000167
+0.30%
$ 16,750 $ 86,040
May 18, 11 AM $ 0.0000167
+0.91%
$ 16,700 $ 86,183
May 18, 10 AM $ 0.0000166
-0.30%
$ 16,570 $ 86,298
May 18, 9 AM $ 0.0000166
-0.12%
$ 16,630 $ 86,283
May 18, 8 AM $ 0.0000166
+0.06%
$ 16,640 $ 86,575
May 18, 7 AM $ 0.0000166
-0.18%
$ 16,600 $ 86,618
May 18, 6 AM $ 0.0000166
-0.24%
$ 16,630 $ 87,007
May 18, 5 AM $ 0.0000167
-0.36%
$ 16,670 $ 87,023
May 18, 4 AM $ 0.0000167
+0.30%
$ 16,710 $ 87,495
May 18, 3 AM $ 0.0000167
-0.48%
$ 16,670 $ 88,339
May 18, 2 AM $ 0.0000168
+0.18%
$ 16,760 $ 88,318
May 18, 1 AM $ 0.0000167
-0.18%
$ 16,680 $ 89,116
May 18, 12 AM $ 0.0000167
-0.71%
$ 16,670 $ 89,472
May 17, 11 PM $ 0.0000167
-1.18%
$ 16,700 $ 89,816
May 17, 10 PM $ 0.0000169
-0.76%
$ 16,900 $ 89,838
May 17, 9 PM $ 0.000017
+0.35%
$ 17,040 $ 90,071
May 17, 8 PM $ 0.000017
-0.12%
$ 16,990 $ 90,164
May 17, 7 PM $ 0.000017
+0.35%
$ 17,020 $ 90,581
May 17, 6 PM $ 0.0000169
-0.18%
$ 16,920 $ 90,846
May 17, 5 PM $ 0.0000169
-0.18%
$ 16,930 $ 91,341
May 17, 4 PM $ 0.000017
-0.06%
$ 17,000 $ 91,578
May 17, 3 PM $ 0.000017
+0.00%
$ 17,010 $ 92,036
May 17, 2 PM $ 0.000017
-0.06%
$ 17,010 $ 92,406
May 17, 1 PM $ 0.000017
-0.18%
$ 17,040 $ 92,487
May 17, 12 PM $ 0.0000171
+0.00%
$ 17,100 $ 93,307
May 17, 11 AM $ 0.0000171
-0.18%
$ 17,110 $ 93,444
May 17, 10 AM $ 0.0000171
+0.29%
$ 17,150 $ 93,814
May 17, 9 AM $ 0.0000171
+0.29%
$ 17,090 $ 94,379
May 17, 8 AM $ 0.000017
-0.23%
$ 17,040 $ 94,525
May 17, 7 AM $ 0.0000171
+0.47%
$ 17,100 $ 95,127
May 17, 6 AM $ 0.000017
+0.00%
$ 17,020 $ 95,414
May 17, 5 AM $ 0.000017
+0.12%
$ 17,030 $ 95,752
May 17, 4 AM $ 0.000017
+0.41%
$ 17,020 $ 95,591