ATC Launchpad Historical Data

ATCP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₅795
+2.71%
$ 7,950 $ 41,142
Sep 25, 2025 $ 0.0000117
-5.03%
$ 11,700 $ 47,604
Sep 24, 2025 $ 0.0000123
-25.21%
$ 12,320 $ 31,763
Sep 23, 2025 $ 0.0000165
-1.02%
$ 16,500 $ 41,588
Sep 22, 2025 $ 0.0000166
-7.46%
$ 16,690 $ 35,412
Sep 21, 2025 $ 0.0000223
+0.27%
$ 22,340 $ 34,456
Sep 20, 2025 $ 0.0000223
+0.59%
$ 22,280 $ 55,357
Sep 19, 2025 $ 0.0000222
-26.70%
$ 22,200 $ 46,768
Sep 18, 2025 $ 0.0000304
+0.00%
$ 30,360 $ 49,902
Sep 17, 2025 $ 0.0000303
+1.95%
$ 30,370 $ 52,935
Sep 16, 2025 $ 0.0000299
-29.90%
$ 29,760 $ 52,672
Sep 15, 2025 $ 0.0000426
-1.91%
$ 42,680 $ 48,092
Sep 14, 2025 $ 0.0000437
-0.84%
$ 43,560 $ 50,504
Sep 13, 2025 $ 0.0000441
-0.74%
$ 44,060 $ 45,769
Sep 12, 2025 $ 0.0000444
+5.61%
$ 44,450 $ 58,640
Sep 11, 2025 $ 0.0000421
+2.61%
$ 42,120 $ 50,193
Sep 10, 2025 $ 0.000041
+0.79%
$ 41,040 $ 46,568
Sep 9, 2025 $ 0.0000407
+0.10%
$ 40,710 $ 39,050
Sep 8, 2025 $ 0.0000406
-0.05%
$ 40,610 $ 39,314
Sep 7, 2025 $ 0.0000406
+1.78%
$ 40,610 $ 49,745
Sep 6, 2025 $ 0.0000399
-0.77%
$ 39,910 $ 46,467
Sep 5, 2025 $ 0.0000402
+0.07%
$ 40,220 $ 45,360
Sep 4, 2025 $ 0.0000404
-2.84%
$ 40,210 $ 54,904
Sep 3, 2025 $ 0.0000417
+3.19%
$ 41,600 $ 29,655
Sep 2, 2025 $ 0.0000404
+0.62%
$ 40,330 $ 24,213
Sep 1, 2025 $ 0.0000402
-20.65%
$ 40,230 $ 11,405
Aug 31, 2025 $ 0.0000513
+4.33%
$ 50,680 $ 8,389
Aug 30, 2025 $ 0.0000491
-2.23%
$ 49,140 $ 27,747
Aug 29, 2025 $ 0.0000505
+6.48%
$ 50,480 $ 41,943
Aug 28, 2025 $ 0.0000474
-0.02%
$ 47,380 $ 42,058
Aug 27, 2025 $ 0.0000474
-2.23%
$ 47,390 $ 44,655
Aug 26, 2025 $ 0.0000483
+4.73%
$ 48,360 $ 39,680
Aug 25, 2025 $ 0.0000463
-7.93%
$ 46,200 $ 54,891
Aug 24, 2025 $ 0.0000501
-0.50%
$ 50,370 $ 49,005
Aug 23, 2025 $ 0.0000502
-0.36%
$ 50,270 $ 50,703
Aug 22, 2025 $ 0.0000444
-4.68%
$ 44,370 $ 23,221
Aug 21, 2025 $ 0.0000469
-1.84%
$ 46,560 $ 54,602
Aug 20, 2025 $ 0.0000483
+6.82%
$ 47,920 $ 53,372
Aug 19, 2025 $ 0.0000458
-3.95%
$ 45,020 $ 49,925
Aug 18, 2025 $ 0.0000477
-3.46%
$ 47,720 $ 47,156
Aug 17, 2025 $ 0.0000496
-21.94%
$ 49,590 $ 45,535
Aug 16, 2025 $ 0.0000635
-0.25%
$ 63,530 $ 46,792
Aug 15, 2025 $ 0.0000636
+0.22%
$ 63,560 $ 38,222
Aug 14, 2025 $ 0.0000632
-4.85%
$ 63,550 $ 52,493
Aug 13, 2025 $ 0.0000665
+7.56%
$ 66,460 $ 47,562
Aug 12, 2025 $ 0.0000622
+25.22%
$ 62,210 $ 46,070
Aug 11, 2025 $ 0.0000496
+24.66%
$ 49,590 $ 37,959
Aug 10, 2025 $ 0.0000398
+20.66%
$ 39,780 $ 38,978
Aug 9, 2025 $ 0.000033
+6.22%
$ 32,970 $ 42,059
Aug 8, 2025 $ 0.000031
+0.16%
$ 31,050 $ 29,719