ATC Launchpad Historical Data

ATCP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000031
-38.36%
$ 31,000 $ 24,247
Aug 6, 2025 $ 0.0000503
-16.83%
$ 50,300 $ 52,573
Aug 5, 2025 $ 0.0000606
-6.15%
$ 60,560 $ 63,319
Aug 4, 2025 $ 0.0000644
+16.13%
$ 64,380 $ 64,574
Aug 3, 2025 $ 0.000046
+13.57%
$ 46,040 $ 77,293
Aug 2, 2025 $ 0.0000408
+17.57%
$ 40,620 $ 71,361
Aug 1, 2025 $ 0.0000404
-17.54%
$ 34,680 $ 36,556
Jul 31, 2025 $ 0.0000491
-4.75%
$ 49,080 $ 67,420
Jul 30, 2025 $ 0.0000515
+0.49%
$ 51,490 $ 71,344
Jul 29, 2025 $ 0.0000513
-0.08%
$ 51,320 $ 81,900
Jul 28, 2025 $ 0.0000511
-2.54%
$ 51,110 $ 82,314
Jul 27, 2025 $ 0.0000524
-13.78%
$ 52,370 $ 64,958
Jul 26, 2025 $ 0.000061
+0.73%
$ 60,770 $ 63,015
Jul 25, 2025 $ 0.0000605
+0.48%
$ 60,480 $ 76,555
Jul 24, 2025 $ 0.0000602
-0.10%
$ 60,170 $ 66,160
Jul 23, 2025 $ 0.0000602
-1.21%
$ 60,230 $ 69,651
Jul 22, 2025 $ 0.0000609
+42.92%
$ 60,940 $ 65,651
Jul 21, 2025 $ 0.0000426
+11.13%
$ 42,640 $ 66,271
Jul 20, 2025 $ 0.0000383
-0.62%
$ 38,330 $ 77,508
Jul 19, 2025 $ 0.0000386
-0.34%
$ 38,560 $ 70,241
Jul 18, 2025 $ 0.0000348
-1.53%
$ 34,780 $ 72,787
Jul 17, 2025 $ 0.0000353
+5.21%
$ 35,340 $ 73,828
Jul 16, 2025 $ 0.0000336
+10.78%
$ 33,600 $ 69,878
Jul 15, 2025 $ 0.0000303
-1.84%
$ 30,350 $ 79,474
Jul 14, 2025 $ 0.0000309
+10.87%
$ 30,910 $ 72,262
Jul 13, 2025 $ 0.0000278
+1.31%
$ 27,850 $ 77,112
Jul 12, 2025 $ 0.0000275
-0.11%
$ 27,490 $ 87,243
Jul 11, 2025 $ 0.0000275
+10.93%
$ 27,510 $ 63,277
Jul 10, 2025 $ 0.0000242
+12.18%
$ 24,280 $ 73,173
Jul 9, 2025 $ 0.0000216
+7.79%
$ 21,590 $ 67,999
Jul 8, 2025 $ 0.00002
+0.55%
$ 20,040 $ 66,836
Jul 7, 2025 $ 0.0000199
-0.85%
$ 19,930 $ 73,704
Jul 6, 2025 $ 0.0000201
+0.95%
$ 20,110 $ 68,838
Jul 5, 2025 $ 0.0000199
+0.20%
$ 19,920 $ 80,140
Jul 4, 2025 $ 0.0000199
-1.09%
$ 19,880 $ 64,762
Jul 3, 2025 $ 0.0000202
+15.35%
$ 20,210 $ 72,454
Jul 2, 2025 $ 0.0000175
+6.96%
$ 17,520 $ 53,213
Jul 1, 2025 $ 0.0000164
+5.47%
$ 16,370 $ 49,246
Jun 30, 2025 $ 0.0000155
-1.15%
$ 15,540 $ 54,015
Jun 29, 2025 $ 0.0000157
+0.96%
$ 15,720 $ 56,060
Jun 28, 2025 $ 0.0000156
+7.68%
$ 15,570 $ 57,967
Jun 27, 2025 $ 0.0000145
+0.14%
$ 14,460 $ 45,327
Jun 26, 2025 $ 0.0000144
-0.76%
$ 14,440 $ 31,330
Jun 25, 2025 $ 0.000016
+1.58%
$ 16,050 $ 30,593
Jun 24, 2025 $ 0.0000158
+0.45%
$ 15,800 $ 31,012
Jun 23, 2025 $ 0.0000157
+4.59%
$ 15,720 $ 31,649
Jun 22, 2025 $ 0.000015
-0.66%
$ 15,030 $ 33,802
Jun 21, 2025 $ 0.0000152
-1.43%
$ 15,170 $ 30,600
Jun 20, 2025 $ 0.0000154
-1.35%
$ 15,390 $ 30,680
Jun 19, 2025 $ 0.0000156
-0.13%
$ 15,600 $ 31,958