ATC Launchpad Historical Data

ATCP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000176
+0.40%
$ 17,580 $ 1,637
Feb 2, 2 PM $ 0.0000174
+0.58%
$ 17,440 $ 1,734
Feb 2, 1 PM $ 0.0000173
-0.12%
$ 17,340 $ 1,792
Feb 2, 12 PM $ 0.0000174
+1.34%
$ 17,360 $ 1,848
Feb 2, 11 AM $ 0.0000171
+0.00%
$ 17,130 $ 1,886
Feb 2, 10 AM $ 0.0000171
-0.12%
$ 17,130 $ 1,982
Feb 2, 9 AM $ 0.0000171
+1.36%
$ 17,150 $ 2,026
Feb 2, 8 AM $ 0.0000169
+0.77%
$ 16,920 $ 2,063
Feb 2, 7 AM $ 0.0000168
+1.08%
$ 16,790 $ 2,154
Feb 2, 6 AM $ 0.0000166
+1.34%
$ 16,610 $ 2,250
Feb 2, 5 AM $ 0.0000164
-2.55%
$ 16,440 $ 2,261
Feb 2, 4 AM $ 0.0000169
+1.69%
$ 16,870 $ 2,205
Feb 2, 3 AM $ 0.0000166
-1.89%
$ 16,590 $ 2,181
Feb 2, 2 AM $ 0.0000169
-1.17%
$ 16,920 $ 2,150
Feb 2, 1 AM $ 0.0000171
+0.71%
$ 17,140 $ 2,160
Feb 2, 12 AM $ 0.0000171
+2.03%
$ 17,130 $ 2,116
Feb 1, 11 PM $ 0.0000168
-0.71%
$ 16,830 $ 2,140
Feb 1, 10 PM $ 0.0000169
+0.47%
$ 16,930 $ 2,206
Feb 1, 9 PM $ 0.0000168
-0.35%
$ 16,850 $ 2,144
Feb 1, 8 PM $ 0.000017
+1.13%
$ 17,040 $ 2,143
Feb 1, 7 PM $ 0.0000169
-1.00%
$ 16,870 $ 2,204
Feb 1, 6 PM $ 0.000017
+1.67%
$ 17,030 $ 2,287
Feb 1, 5 PM $ 0.0000167
-0.53%
$ 16,750 $ 2,262
Feb 1, 4 PM $ 0.0000169
-0.82%
$ 16,880 $ 2,188
Feb 1, 3 PM $ 0.000017
-1.62%
$ 16,980 $ 2,212
Feb 1, 2 PM $ 0.0000173
+0.35%
$ 17,320 $ 2,281
Feb 1, 1 PM $ 0.0000173
+0.00%
$ 17,260 $ 2,340
Feb 1, 12 PM $ 0.0000172
-0.58%
$ 17,250 $ 2,395
Feb 1, 11 AM $ 0.0000174
+0.87%
$ 17,360 $ 2,468
Feb 1, 10 AM $ 0.0000172
-1.15%
$ 17,240 $ 2,429
Feb 1, 9 AM $ 0.0000174
+0.00%
$ 17,440 $ 2,473
Feb 1, 8 AM $ 0.0000174
-0.51%
$ 17,440 $ 2,615
Feb 1, 7 AM $ 0.0000175
+1.27%
$ 17,530 $ 2,661
Feb 1, 6 AM $ 0.0000173
-0.52%
$ 17,270 $ 2,676
Feb 1, 5 AM $ 0.0000174
-0.57%
$ 17,360 $ 2,761
Feb 1, 4 AM $ 0.0000175
+0.40%
$ 17,460 $ 2,836
Feb 1, 3 AM $ 0.0000174
-0.29%
$ 17,390 $ 2,934
Feb 1, 2 AM $ 0.0000174
+0.63%
$ 17,440 $ 2,977
Feb 1, 1 AM $ 0.0000173
-0.35%
$ 17,330 $ 3,086
Feb 1, 12 AM $ 0.0000174
+0.64%
$ 17,380 $ 3,178
Jan 31, 11 PM $ 0.0000172
+1.83%
$ 17,220 $ 3,223
Jan 31, 10 PM $ 0.0000169
-0.59%
$ 16,930 $ 3,319
Jan 31, 9 PM $ 0.000017
+1.98%
$ 17,030 $ 3,444
Jan 31, 8 PM $ 0.0000167
-0.48%
$ 16,720 $ 3,495
Jan 31, 7 PM $ 0.0000168
+1.02%
$ 16,810 $ 3,610
Jan 31, 6 PM $ 0.0000166
+6.05%
$ 16,650 $ 3,676
Jan 31, 5 PM $ 0.0000157
-0.63%
$ 15,700 $ 3,820
Jan 31, 4 PM $ 0.0000158
-1.12%
$ 15,840 $ 3,963
Jan 31, 3 PM $ 0.0000161
+0.37%
$ 16,080 $ 4,051
Jan 31, 2 PM $ 0.0000161
-3.25%
$ 16,070 $ 4,073