ATC Launchpad Historical Data

ATCP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000166
-0.78%
$ 16,610 $ 4,144
Jan 31, 12 PM $ 0.0000167
+0.06%
$ 16,740 $ 4,197
Jan 31, 11 AM $ 0.0000168
-0.36%
$ 16,780 $ 4,228
Jan 31, 10 AM $ 0.0000169
+0.48%
$ 16,870 $ 4,328
Jan 31, 9 AM $ 0.0000168
+0.24%
$ 16,780 $ 4,365
Jan 31, 8 AM $ 0.0000167
-0.89%
$ 16,690 $ 4,397
Jan 31, 7 AM $ 0.0000168
-0.06%
$ 16,830 $ 4,368
Jan 31, 6 AM $ 0.0000168
-1.17%
$ 16,830 $ 4,421
Jan 31, 5 AM $ 0.000017
-0.29%
$ 16,960 $ 4,449
Jan 31, 4 AM $ 0.000017
-0.87%
$ 17,040 $ 4,428
Jan 31, 3 AM $ 0.0000172
-0.64%
$ 17,190 $ 4,410
Jan 31, 2 AM $ 0.0000173
-0.46%
$ 17,270 $ 4,381
Jan 31, 1 AM $ 0.0000173
+0.64%
$ 17,350 $ 4,440
Jan 31, 12 AM $ 0.0000172
-0.40%
$ 17,240 $ 4,657
Jan 30, 11 PM $ 0.0000173
-0.86%
$ 17,320 $ 4,857
Jan 30, 10 PM $ 0.0000175
-0.29%
$ 17,480 $ 4,922
Jan 30, 9 PM $ 0.0000175
-0.34%
$ 17,460 $ 5,062
Jan 30, 8 PM $ 0.0000175
-2.02%
$ 17,470 $ 5,222
Jan 30, 7 PM $ 0.0000177
+0.45%
$ 17,750 $ 5,376
Jan 30, 6 PM $ 0.0000176
+0.00%
$ 17,580 $ 5,664
Jan 30, 5 PM $ 0.0000176
+0.17%
$ 17,600 $ 5,963
Jan 30, 4 PM $ 0.0000176
-0.06%
$ 17,580 $ 6,348
Jan 30, 3 PM $ 0.0000176
-0.06%
$ 17,560 $ 6,684
Jan 30, 2 PM $ 0.0000177
+1.43%
$ 17,680 $ 7,338
Jan 30, 1 PM $ 0.0000174
-0.51%
$ 17,430 $ 7,681
Jan 30, 12 PM $ 0.0000176
-1.01%
$ 17,570 $ 7,700
Jan 30, 11 AM $ 0.0000176
+0.74%
$ 17,580 $ 7,768
Jan 30, 10 AM $ 0.0000174
+0.29%
$ 17,440 $ 7,790
Jan 30, 9 AM $ 0.0000173
-0.69%
$ 17,300 $ 7,806
Jan 30, 8 AM $ 0.0000174
-1.02%
$ 17,410 $ 7,768
Jan 30, 7 AM $ 0.0000175
+0.92%
$ 17,520 $ 7,956
Jan 30, 6 AM $ 0.0000174
-1.81%
$ 17,360 $ 7,988
Jan 30, 5 AM $ 0.0000177
-0.51%
$ 17,670 $ 8,116
Jan 30, 4 AM $ 0.0000178
+1.14%
$ 17,760 $ 8,240
Jan 30, 3 AM $ 0.0000176
+0.11%
$ 17,560 $ 8,499
Jan 30, 2 AM $ 0.0000175
-0.28%
$ 17,510 $ 8,858
Jan 30, 1 AM $ 0.0000175
-2.66%
$ 17,540 $ 9,080
Jan 30, 12 AM $ 0.000018
-0.33%
$ 18,030 $ 9,212
Jan 29, 11 PM $ 0.0000181
-0.28%
$ 18,060 $ 9,453
Jan 29, 10 PM $ 0.0000181
+0.06%
$ 18,080 $ 9,594
Jan 29, 9 PM $ 0.0000181
+0.50%
$ 18,080 $ 9,640
Jan 29, 8 PM $ 0.000018
+0.73%
$ 18,020 $ 9,843
Jan 29, 7 PM $ 0.0000179
+0.67%
$ 17,910 $ 10,092
Jan 29, 6 PM $ 0.0000178
-1.16%
$ 17,840 $ 10,214
Jan 29, 5 PM $ 0.000018
-0.44%
$ 18,040 $ 10,160
Jan 29, 4 PM $ 0.0000181
+0.28%
$ 18,090 $ 10,230
Jan 29, 3 PM $ 0.0000179
-2.39%
$ 17,950 $ 10,240
Jan 29, 2 PM $ 0.0000184
-1.13%
$ 18,450 $ 9,381
Jan 29, 1 PM $ 0.0000187
+0.38%
$ 18,690 $ 8,880
Jan 29, 12 PM $ 0.0000186
-0.48%
$ 18,620 $ 8,730