ATC Launchpad Historical Data

ATCP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0000187
-0.64%
$ 18,690 $ 8,525
Jan 29, 10 AM $ 0.0000188
-0.27%
$ 18,810 $ 8,361
Jan 29, 9 AM $ 0.0000189
-0.11%
$ 18,860 $ 8,183
Jan 29, 8 AM $ 0.0000189
-0.68%
$ 18,860 $ 8,042
Jan 29, 7 AM $ 0.000019
+0.05%
$ 18,970 $ 7,738
Jan 29, 6 AM $ 0.0000189
+0.16%
$ 18,950 $ 7,514
Jan 29, 5 AM $ 0.0000189
+0.05%
$ 18,920 $ 7,247
Jan 29, 4 AM $ 0.0000189
-0.21%
$ 18,910 $ 6,979
Jan 29, 3 AM $ 0.000019
+0.26%
$ 18,960 $ 6,583
Jan 29, 2 AM $ 0.0000189
-1.26%
$ 18,880 $ 6,168
Jan 29, 1 AM $ 0.0000191
-0.36%
$ 19,140 $ 5,709
Jan 29, 12 AM $ 0.0000192
-0.88%
$ 19,210 $ 5,155
Jan 28, 11 PM $ 0.0000193
-0.57%
$ 19,350 $ 4,617
Jan 28, 10 PM $ 0.0000194
+0.36%
$ 19,450 $ 4,198
Jan 28, 9 PM $ 0.0000194
+0.16%
$ 19,360 $ 3,848
Jan 28, 8 PM $ 0.0000193
-0.62%
$ 19,260 $ 3,342
Jan 28, 7 PM $ 0.0000194
+0.62%
$ 19,360 $ 2,755
Jan 28, 6 PM $ 0.0000192
-1.13%
$ 19,230 $ 2,107
Jan 28, 5 PM $ 0.0000194
+0.52%
$ 19,400 $ 1,689
Jan 28, 4 PM $ 0.0000193
-0.21%
$ 19,270 $ 1,064
Jan 28, 3 PM $ 0.0000193
-0.62%
$ 19,280 $ 508
Jan 28, 2 PM $ 0.0000194
-0.92%
$ 19,400 $ 500
Jan 28, 1 PM $ 0.0000196
+0.36%
$ 19,580 $ 472
Jan 28, 12 PM $ 0.0000195
+0.21%
$ 19,530 $ 470
Jan 28, 11 AM $ 0.0000195
+0.15%
$ 19,490 $ 459
Jan 28, 10 AM $ 0.0000195
-0.10%
$ 19,460 $ 434
Jan 28, 9 AM $ 0.0000195
+0.98%
$ 19,480 $ 423
Jan 28, 8 AM $ 0.0000193
-0.41%
$ 19,290 $ 411
Jan 28, 7 AM $ 0.0000194
+0.57%
$ 19,370 $ 403
Jan 28, 6 AM $ 0.0000193
+0.00%
$ 19,260 $ 404
Jan 28, 5 AM $ 0.0000193
+0.36%
$ 19,260 $ 404
Jan 28, 4 AM $ 0.0000192
-0.42%
$ 19,190 $ 393
Jan 28, 3 AM $ 0.0000193
-0.16%
$ 19,270 $ 386
Jan 28, 2 AM $ 0.0000193
+0.21%
$ 19,300 $ 386
Jan 28, 1 AM $ 0.0000193
-0.31%
$ 19,260 $ 377
Jan 28, 12 AM $ 0.0000193
-0.87%
$ 19,320 $ 372
Jan 27, 11 PM $ 0.0000195
+0.00%
$ 19,490 $ 366
Jan 27, 10 PM $ 0.0000195
-0.10%
$ 19,490 $ 383
Jan 27, 9 PM $ 0.0000195
-0.15%
$ 19,510 $ 406
Jan 27, 8 PM $ 0.0000195
+1.62%
$ 19,490 $ 419
Jan 27, 7 PM $ 0.0000192
+0.52%
$ 19,180 $ 395
Jan 27, 6 PM $ 0.0000191
+1.01%
$ 19,080 $ 406
Jan 27, 5 PM $ 0.000019
-1.25%
$ 18,990 $ 406
Jan 27, 4 PM $ 0.0000192
+2.07%
$ 19,230 $ 405
Jan 27, 3 PM $ 0.0000188
-0.11%
$ 18,840 $ 432
Jan 27, 2 PM $ 0.0000189
+0.27%
$ 18,860 $ 449
Jan 27, 1 PM $ 0.0000188
-0.37%
$ 18,840 $ 446
Jan 27, 12 PM $ 0.0000189
+0.27%
$ 18,910 $ 439
Jan 27, 11 AM $ 0.0000189
+0.00%
$ 18,860 $ 439
Jan 27, 10 AM $ 0.0000189
+0.00%
$ 18,860 $ 451