ATC Launchpad Historical Data

ATCP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000192
-0.10%
$ 19,190 $ 17,149
Jan 25, 6 AM $ 0.0000192
-0.16%
$ 19,220 $ 16,839
Jan 25, 5 AM $ 0.0000192
-0.31%
$ 19,230 $ 16,626
Jan 25, 4 AM $ 0.0000193
+0.42%
$ 19,290 $ 16,627
Jan 25, 3 AM $ 0.0000192
-0.31%
$ 19,190 $ 16,657
Jan 25, 2 AM $ 0.0000193
-0.16%
$ 19,260 $ 16,600
Jan 25, 1 AM $ 0.0000193
-0.41%
$ 19,290 $ 16,510
Jan 25, 12 AM $ 0.0000193
+0.10%
$ 19,350 $ 16,574
Jan 24, 11 PM $ 0.0000194
-0.31%
$ 19,360 $ 16,852
Jan 24, 10 PM $ 0.0000194
+0.26%
$ 19,430 $ 16,915
Jan 24, 9 PM $ 0.0000194
-0.05%
$ 19,380 $ 16,957
Jan 24, 8 PM $ 0.0000194
+0.31%
$ 19,390 $ 17,191
Jan 24, 7 PM $ 0.0000193
-0.15%
$ 19,350 $ 17,629
Jan 24, 6 PM $ 0.0000194
+0.16%
$ 19,380 $ 18,109
Jan 24, 5 PM $ 0.0000194
+0.05%
$ 19,360 $ 18,442
Jan 24, 4 PM $ 0.0000194
+0.26%
$ 19,370 $ 18,644
Jan 24, 3 PM $ 0.0000193
-0.26%
$ 19,350 $ 19,054
Jan 24, 2 PM $ 0.0000194
-0.05%
$ 19,430 $ 19,850
Jan 24, 1 PM $ 0.0000194
+0.00%
$ 19,440 $ 20,685
Jan 24, 12 PM $ 0.0000194
+0.15%
$ 19,440 $ 21,642
Jan 24, 11 AM $ 0.0000194
+0.15%
$ 19,420 $ 22,997
Jan 24, 10 AM $ 0.0000194
-0.05%
$ 19,400 $ 22,413
Jan 24, 9 AM $ 0.0000194
+0.00%
$ 19,420 $ 21,715
Jan 24, 8 AM $ 0.0000194
+0.00%
$ 19,420 $ 21,103
Jan 24, 7 AM $ 0.0000194
-0.05%
$ 19,420 $ 20,397
Jan 24, 6 AM $ 0.0000194
-0.10%
$ 19,440 $ 19,829
Jan 24, 5 AM $ 0.0000194
-0.21%
$ 19,450 $ 19,252
Jan 24, 4 AM $ 0.0000195
-0.20%
$ 19,480 $ 18,557
Jan 24, 3 AM $ 0.0000195
+0.46%
$ 19,510 $ 17,757
Jan 24, 2 AM $ 0.0000194
+0.10%
$ 19,420 $ 17,002
Jan 24, 1 AM $ 0.0000194
-0.15%
$ 19,380 $ 16,295
Jan 24, 12 AM $ 0.0000194
-0.26%
$ 19,420 $ 15,478
Jan 23, 11 PM $ 0.0000195
-0.51%
$ 19,460 $ 14,574
Jan 23, 10 PM $ 0.0000196
+0.57%
$ 19,560 $ 13,962
Jan 23, 9 PM $ 0.0000195
+0.31%
$ 19,460 $ 13,101
Jan 23, 8 PM $ 0.0000194
-0.56%
$ 19,400 $ 12,365
Jan 23, 7 PM $ 0.0000195
-1.37%
$ 19,510 $ 11,306
Jan 23, 6 PM $ 0.0000197
-0.05%
$ 19,750 $ 10,159
Jan 23, 5 PM $ 0.0000198
+0.81%
$ 19,800 $ 9,001
Jan 23, 4 PM $ 0.0000198
+1.80%
$ 19,790 $ 7,912
Jan 23, 3 PM $ 0.0000194
+1.46%
$ 19,410 $ 6,832
Jan 23, 2 PM $ 0.0000191
-1.39%
$ 19,130 $ 5,273
Jan 23, 1 PM $ 0.0000194
-0.21%
$ 19,400 $ 3,758
Jan 23, 12 PM $ 0.0000194
+0.15%
$ 19,450 $ 2,102
Jan 23, 11 AM $ 0.0000194
+0.00%
$ 19,420 $ 197
Jan 23, 10 AM $ 0.0000194
+0.00%
$ 19,420 $ 197
Jan 23, 9 AM $ 0.0000194
-2.41%
$ 19,420 $ 197
Jan 23, 8 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 7 AM $ 0.0000199
+0.00%
$ 19,900 $ 139
Jan 23, 6 AM $ 0.0000199
+0.00%
$ 19,900 $ 139