ATC Launchpad Historical Data

ATCP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000194
+0.31%
$ 19,390 $ 14,698
Jan 21, 2 AM $ 0.0000193
-0.26%
$ 19,330 $ 15,302
Jan 21, 1 AM $ 0.0000194
+0.73%
$ 19,380 $ 15,981
Jan 21, 12 AM $ 0.0000192
+1.58%
$ 19,240 $ 16,713
Jan 20, 11 PM $ 0.000019
+0.26%
$ 18,960 $ 17,311
Jan 20, 10 PM $ 0.000019
-0.11%
$ 18,970 $ 18,038
Jan 20, 9 PM $ 0.000019
-0.58%
$ 19,000 $ 18,469
Jan 20, 8 PM $ 0.0000191
+0.32%
$ 19,090 $ 18,549
Jan 20, 7 PM $ 0.000019
+0.00%
$ 18,990 $ 18,271
Jan 20, 6 PM $ 0.000019
+0.00%
$ 18,970 $ 17,861
Jan 20, 5 PM $ 0.0000189
-1.15%
$ 18,930 $ 22,019
Jan 20, 4 PM $ 0.0000192
-0.78%
$ 19,190 $ 26,155
Jan 20, 3 PM $ 0.0000194
-0.62%
$ 19,370 $ 30,215
Jan 20, 2 PM $ 0.0000195
+1.30%
$ 19,550 $ 34,465
Jan 20, 1 PM $ 0.0000193
-0.57%
$ 19,290 $ 38,708
Jan 20, 12 PM $ 0.0000194
+0.26%
$ 19,400 $ 42,956
Jan 20, 11 AM $ 0.0000193
-0.62%
$ 19,330 $ 47,110
Jan 20, 10 AM $ 0.0000194
+0.46%
$ 19,450 $ 51,103
Jan 20, 9 AM $ 0.0000193
-0.46%
$ 19,340 $ 55,181
Jan 20, 8 AM $ 0.0000193
-2.22%
$ 19,350 $ 59,125
Jan 20, 7 AM $ 0.0000198
+0.05%
$ 19,800 $ 62,936
Jan 20, 6 AM $ 0.0000198
-0.45%
$ 19,780 $ 67,094
Jan 20, 5 AM $ 0.0000199
+0.66%
$ 19,910 $ 71,063
Jan 20, 4 AM $ 0.0000198
+0.05%
$ 19,820 $ 75,157
Jan 20, 3 AM $ 0.0000198
-0.25%
$ 19,840 $ 79,032
Jan 20, 2 AM $ 0.0000199
-0.30%
$ 19,880 $ 83,140
Jan 20, 1 AM $ 0.0000199
+0.10%
$ 19,910 $ 87,230
Jan 20, 12 AM $ 0.0000199
-0.30%
$ 19,910 $ 91,167
Jan 19, 11 PM $ 0.00002
+0.65%
$ 20,010 $ 95,263
Jan 19, 10 PM $ 0.0000199
-0.65%
$ 19,890 $ 98,953
Jan 19, 9 PM $ 0.00002
-0.15%
$ 20,020 $ 103,068
Jan 19, 8 PM $ 0.0000201
+0.30%
$ 20,080 $ 107,244
Jan 19, 7 PM $ 0.00002
+0.45%
$ 20,030 $ 111,742
Jan 19, 6 PM $ 0.0000199
+0.00%
$ 19,930 $ 115,921
Jan 19, 5 PM $ 0.00002
-0.45%
$ 19,980 $ 115,677
Jan 19, 4 PM $ 0.0000199
+0.66%
$ 19,950 $ 115,550
Jan 19, 3 PM $ 0.0000198
-0.30%
$ 19,810 $ 112,876
Jan 19, 2 PM $ 0.0000199
+0.71%
$ 19,920 $ 107,970
Jan 19, 1 PM $ 0.0000198
+0.00%
$ 19,790 $ 103,209
Jan 19, 12 PM $ 0.0000198
-0.40%
$ 19,840 $ 98,500
Jan 19, 11 AM $ 0.00002
-0.15%
$ 20,000 $ 93,533
Jan 19, 10 AM $ 0.00002
+0.40%
$ 20,020 $ 88,750
Jan 19, 9 AM $ 0.0000199
-0.05%
$ 19,950 $ 83,806
Jan 19, 8 AM $ 0.0000199
+1.27%
$ 19,900 $ 78,935
Jan 19, 7 AM $ 0.0000197
+0.61%
$ 19,670 $ 74,101
Jan 19, 6 AM $ 0.0000195
-0.61%
$ 19,550 $ 69,111
Jan 19, 5 AM $ 0.0000197
-0.05%
$ 19,680 $ 64,240
Jan 19, 4 AM $ 0.0000196
-0.66%
$ 19,650 $ 59,355
Jan 19, 3 AM $ 0.0000197
+0.05%
$ 19,740 $ 54,685
Jan 19, 2 AM $ 0.0000197
+0.46%
$ 19,710 $ 49,869