ATC Launchpad Historical Data

ATCP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000112
-0.44%
$ 11,250 $ 117,970
Jan 14, 4 AM $ 0.0000113
-0.35%
$ 11,300 $ 118,092
Jan 14, 3 AM $ 0.0000113
+0.80%
$ 11,320 $ 118,378
Jan 14, 2 AM $ 0.0000112
-0.09%
$ 11,230 $ 118,625
Jan 14, 1 AM $ 0.0000112
-0.36%
$ 11,220 $ 118,436
Jan 14, 12 AM $ 0.0000112
-0.09%
$ 11,240 $ 118,469
Jan 13, 11 PM $ 0.0000112
-0.44%
$ 11,190 $ 118,661
Jan 13, 10 PM $ 0.0000112
+2.56%
$ 11,220 $ 118,739
Jan 13, 9 PM $ 0.0000109
+0.55%
$ 10,930 $ 118,887
Jan 13, 8 PM $ 0.0000109
-0.55%
$ 10,870 $ 119,132
Jan 13, 7 PM $ 0.0000109
+1.02%
$ 10,920 $ 119,194
Jan 13, 6 PM $ 0.0000108
-0.18%
$ 10,810 $ 119,224
Jan 13, 5 PM $ 0.0000108
-0.82%
$ 10,840 $ 119,063
Jan 13, 4 PM $ 0.0000109
+0.83%
$ 10,910 $ 119,088
Jan 13, 3 PM $ 0.0000107
+0.75%
$ 10,700 $ 119,049
Jan 13, 2 PM $ 0.0000106
+1.14%
$ 10,620 $ 119,053
Jan 13, 1 PM $ 0.0000105
+0.38%
$ 10,510 $ 118,992
Jan 13, 12 PM $ 0.0000105
+0.10%
$ 10,470 $ 118,926
Jan 13, 11 AM $ 0.0000105
+0.29%
$ 10,460 $ 119,089
Jan 13, 10 AM $ 0.0000104
-0.19%
$ 10,440 $ 119,083
Jan 13, 9 AM $ 0.0000105
+0.19%
$ 10,490 $ 119,300
Jan 13, 8 AM $ 0.0000105
+0.96%
$ 10,490 $ 118,991
Jan 13, 7 AM $ 0.0000104
-0.67%
$ 10,380 $ 117,754
Jan 13, 6 AM $ 0.0000104
-0.10%
$ 10,430 $ 116,801
Jan 13, 5 AM $ 0.0000104
+0.87%
$ 10,440 $ 116,253
Jan 13, 4 AM $ 0.0000103
+0.19%
$ 10,320 $ 115,451
Jan 13, 3 AM $ 0.0000103
+0.00%
$ 10,300 $ 114,319
Jan 13, 2 AM $ 0.0000103
+0.00%
$ 10,300 $ 113,931
Jan 13, 1 AM $ 0.0000103
+0.00%
$ 10,300 $ 113,497
Jan 13, 12 AM $ 0.0000103
+0.00%
$ 10,290 $ 112,688
Jan 12, 11 PM $ 0.0000103
-0.19%
$ 10,290 $ 112,003
Jan 12, 10 PM $ 0.0000103
+0.49%
$ 10,300 $ 111,311
Jan 12, 9 PM $ 0.0000103
-1.16%
$ 10,260 $ 110,515
Jan 12, 8 PM $ 0.0000104
-0.86%
$ 10,390 $ 109,551
Jan 12, 7 PM $ 0.0000104
-0.10%
$ 10,450 $ 109,022
Jan 12, 6 PM $ 0.0000105
+0.00%
$ 10,490 $ 108,201
Jan 12, 5 PM $ 0.0000105
-1.04%
$ 10,490 $ 107,558
Jan 12, 4 PM $ 0.0000106
+0.67%
$ 10,580 $ 107,066
Jan 12, 3 PM $ 0.0000105
+1.35%
$ 10,490 $ 106,560
Jan 12, 2 PM $ 0.0000104
+1.77%
$ 10,370 $ 105,788
Jan 12, 1 PM $ 0.0000102
-0.87%
$ 10,210 $ 105,392
Jan 12, 12 PM $ 0.0000103
-0.19%
$ 10,310 $ 104,920
Jan 12, 11 AM $ 0.0000103
+0.58%
$ 10,320 $ 104,307
Jan 12, 10 AM $ 0.0000103
-0.29%
$ 10,270 $ 104,201
Jan 12, 9 AM $ 0.0000103
-0.19%
$ 10,310 $ 103,608
Jan 12, 8 AM $ 0.0000103
-0.96%
$ 10,300 $ 103,328
Jan 12, 7 AM $ 0.0000104
-1.14%
$ 10,390 $ 103,955
Jan 12, 6 AM $ 0.0000105
-0.85%
$ 10,520 $ 104,739
Jan 12, 5 AM $ 0.0000106
-0.47%
$ 10,620 $ 104,623
Jan 12, 4 AM $ 0.0000107
+0.47%
$ 10,660 $ 104,508