ATC Launchpad Historical Data

ATCP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000112
+0.90%
$ 11,230 $ 51,411
Jan 5, 8 PM $ 0.0000111
+0.27%
$ 11,150 $ 50,714
Jan 5, 7 PM $ 0.0000111
-0.63%
$ 11,090 $ 47,576
Jan 5, 6 PM $ 0.0000111
+1.46%
$ 11,150 $ 44,657
Jan 5, 5 PM $ 0.000011
+0.55%
$ 10,960 $ 45,236
Jan 5, 4 PM $ 0.000011
+0.18%
$ 11,000 $ 44,679
Jan 5, 3 PM $ 0.000011
+1.57%
$ 10,970 $ 45,451
Jan 5, 2 PM $ 0.0000108
+1.41%
$ 10,760 $ 44,158
Jan 5, 1 PM $ 0.0000106
-0.66%
$ 10,610 $ 42,445
Jan 5, 12 PM $ 0.0000107
+0.38%
$ 10,690 $ 41,009
Jan 5, 11 AM $ 0.0000106
+0.00%
$ 10,630 $ 38,889
Jan 5, 10 AM $ 0.0000106
+0.00%
$ 10,610 $ 40,038
Jan 5, 9 AM $ 0.0000106
-0.47%
$ 10,610 $ 40,743
Jan 5, 8 AM $ 0.0000107
-0.28%
$ 10,660 $ 41,878
Jan 5, 7 AM $ 0.0000107
+0.38%
$ 10,700 $ 42,436
Jan 5, 6 AM $ 0.0000106
-0.09%
$ 10,640 $ 43,633
Jan 5, 5 AM $ 0.0000106
+0.47%
$ 10,650 $ 45,579
Jan 5, 4 AM $ 0.0000106
-1.58%
$ 10,590 $ 47,473
Jan 5, 3 AM $ 0.0000107
-0.19%
$ 10,750 $ 49,866
Jan 5, 2 AM $ 0.0000108
-0.55%
$ 10,770 $ 52,532
Jan 5, 1 AM $ 0.0000109
+1.59%
$ 10,860 $ 54,975
Jan 5, 12 AM $ 0.0000107
+0.75%
$ 10,740 $ 57,983
Jan 4, 11 PM $ 0.0000106
+0.38%
$ 10,650 $ 60,163
Jan 4, 10 PM $ 0.0000106
-0.19%
$ 10,620 $ 63,205
Jan 4, 9 PM $ 0.0000106
-0.56%
$ 10,600 $ 65,769
Jan 4, 8 PM $ 0.0000107
+0.57%
$ 10,670 $ 67,636
Jan 4, 7 PM $ 0.0000106
-0.66%
$ 10,610 $ 70,988
Jan 4, 6 PM $ 0.0000107
-0.74%
$ 10,670 $ 72,664
Jan 4, 5 PM $ 0.0000107
+0.37%
$ 10,750 $ 72,422
Jan 4, 4 PM $ 0.0000107
+0.56%
$ 10,700 $ 76,630
Jan 4, 3 PM $ 0.0000106
-0.09%
$ 10,620 $ 80,125
Jan 4, 2 PM $ 0.0000106
-0.56%
$ 10,610 $ 81,579
Jan 4, 1 PM $ 0.0000106
-0.47%
$ 10,650 $ 83,461
Jan 4, 12 PM $ 0.0000107
+0.19%
$ 10,700 $ 85,569
Jan 4, 11 AM $ 0.0000107
-0.84%
$ 10,670 $ 88,431
Jan 4, 10 AM $ 0.0000107
+0.00%
$ 10,750 $ 90,447
Jan 4, 9 AM $ 0.0000107
+0.85%
$ 10,690 $ 92,518
Jan 4, 8 AM $ 0.0000106
+0.47%
$ 10,620 $ 94,350
Jan 4, 7 AM $ 0.0000106
+0.57%
$ 10,590 $ 95,730
Jan 4, 6 AM $ 0.0000105
-1.03%
$ 10,520 $ 92,669
Jan 4, 5 AM $ 0.0000106
+0.38%
$ -- $ 89,785
Jan 4, 4 AM $ 0.0000106
-0.56%
$ -- $ 87,645
Jan 4, 3 AM $ 0.0000107
+1.72%
$ -- $ 84,618
Jan 4, 2 AM $ 0.0000105
-0.29%
$ -- $ 81,466
Jan 4, 1 AM $ 0.0000105
-0.47%
$ -- $ 78,253
Jan 4, 12 AM $ 0.0000105
+1.16%
$ -- $ 74,625
Jan 3, 11 PM $ 0.0000104
+0.00%
$ 10,380 $ 71,829
Jan 3, 10 PM $ 0.0000104
+0.19%
$ 10,380 $ 68,178
Jan 3, 9 PM $ 0.0000104
+0.10%
$ 10,360 $ 64,966
Jan 3, 8 PM $ 0.0000103
+0.00%
$ 10,350 $ 65,730