ATC Launchpad Historical Data

ATCP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000103
-0.19%
$ 10,350 $ 66,515
Jan 3, 6 PM $ 0.0000104
+0.19%
$ 10,370 $ 67,698
Jan 3, 5 PM $ 0.0000103
+0.10%
$ 10,350 $ 67,290
Jan 3, 4 PM $ 0.0000103
+0.29%
$ 10,340 $ 66,888
Jan 3, 3 PM $ 0.0000103
+0.00%
$ 10,310 $ 66,839
Jan 3, 2 PM $ 0.0000103
+0.00%
$ 10,320 $ 66,926
Jan 3, 1 PM $ 0.0000103
+0.00%
$ 10,310 $ 66,919
Jan 3, 12 PM $ 0.0000103
+0.39%
$ 10,290 $ 66,791
Jan 3, 11 AM $ 0.0000102
-0.19%
$ 10,250 $ 66,643
Jan 3, 10 AM $ 0.0000103
-0.68%
$ 10,270 $ 66,674
Jan 3, 9 AM $ 0.0000103
+0.29%
$ 10,340 $ 66,656
Jan 3, 8 AM $ 0.0000103
+0.68%
$ 10,310 $ 66,495
Jan 3, 7 AM $ 0.0000103
-1.44%
$ 10,260 $ 67,547
Jan 3, 6 AM $ 0.0000104
-0.76%
$ 10,390 $ 72,423
Jan 3, 5 AM $ 0.0000105
+0.87%
$ 10,470 $ 77,164
Jan 3, 4 AM $ 0.0000104
+0.00%
$ 10,380 $ 81,600
Jan 3, 3 AM $ 0.0000104
+0.00%
$ 10,380 $ 86,651
Jan 3, 2 AM $ 0.0000104
+0.00%
$ 10,380 $ 91,648
Jan 3, 1 AM $ 0.0000104
+0.00%
$ 10,380 $ 96,624
Jan 3, 12 AM $ 0.0000104
+0.00%
$ 10,380 $ 101,592
Jan 2, 11 PM $ 0.0000104
+0.00%
$ 10,380 $ 106,589
Jan 2, 10 PM $ 0.0000104
+0.00%
$ 10,380 $ 111,475
Jan 2, 9 PM $ 0.0000104
+1.07%
$ 10,380 $ 116,414
Jan 2, 8 PM $ 0.0000103
-0.48%
$ 10,310 $ 117,779
Jan 2, 7 PM $ 0.0000103
+1.57%
$ 10,340 $ 117,899
Jan 2, 6 PM $ 0.0000102
-1.54%
$ 10,200 $ 118,166
Jan 2, 5 PM $ 0.0000103
+0.19%
$ 10,330 $ 118,588
Jan 2, 4 PM $ 0.0000103
+4.04%
$ 10,310 $ 118,547
Jan 2, 3 PM $ 0.0₅992
+1.43%
$ 9,920 $ 114,489
Jan 2, 2 PM $ 0.0₅986
+1.54%
$ 9,860 $ 114,291
Jan 2, 1 PM $ 0.0₅974
+0.41%
$ 9,740 $ 114,052
Jan 2, 12 PM $ 0.0₅97
+0.94%
$ 9,700 $ 113,498
Jan 2, 11 AM $ 0.0₅96
-1.13%
$ 9,600 $ 113,698
Jan 2, 10 AM $ 0.0₅972
+0.10%
$ 9,720 $ 113,675
Jan 2, 9 AM $ 0.0₅972
+2.21%
$ 9,720 $ 112,177
Jan 2, 8 AM $ 0.0₅95
+0.32%
$ 9,500 $ 108,926
Jan 2, 7 AM $ 0.0₅948
-0.63%
$ 9,480 $ 108,799
Jan 2, 6 AM $ 0.0₅956
+0.10%
$ 9,560 $ 108,629
Jan 2, 5 AM $ 0.0₅953
-0.73%
$ 9,530 $ 108,674
Jan 2, 4 AM $ 0.0₅96
-0.31%
$ 9,600 $ 108,643
Jan 2, 3 AM $ 0.0₅966
+1.15%
$ 9,660 $ 108,638
Jan 2, 2 AM $ 0.0₅955
+0.74%
$ 9,550 $ 108,741
Jan 2, 1 AM $ 0.0₅951
+0.42%
$ 9,510 $ 108,799
Jan 2, 12 AM $ 0.0₅947
-0.21%
$ 9,470 $ 108,722
Jan 1, 11 PM $ 0.0₅95
-0.21%
$ 9,500 $ 108,803
Jan 1, 10 PM $ 0.0₅95
+0.11%
$ 9,500 $ 108,991
Jan 1, 9 PM $ 0.0₅951
+0.00%
$ 9,510 $ 109,168
Jan 1, 8 PM $ 0.0₅951
+0.21%
$ 9,510 $ 109,220
Jan 1, 7 PM $ 0.0₅949
+1.39%
$ 9,490 $ 109,000
Jan 1, 6 PM $ 0.0₅937
+0.11%
$ 9,370 $ 108,686