ATC Launchpad Historical Data

ATCP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₅936
+0.97%
$ 9,360 $ 108,680
Jan 1, 4 PM $ 0.0₅928
+0.43%
$ 9,280 $ 109,228
Jan 1, 3 PM $ 0.0₅925
+1.09%
$ 9,250 $ 113,286
Jan 1, 2 PM $ 0.0₅917
+0.66%
$ 9,170 $ 113,559
Jan 1, 1 PM $ 0.0₅911
+0.77%
$ 9,110 $ 113,945
Jan 1, 12 PM $ 0.0₅905
-0.11%
$ 9,050 $ 114,525
Jan 1, 11 AM $ 0.0₅906
+0.33%
$ 9,060 $ 114,319
Jan 1, 10 AM $ 0.0₅902
+0.00%
$ 9,020 $ 114,144
Jan 1, 9 AM $ 0.0₅904
+0.67%
$ 9,040 $ 115,514
Jan 1, 8 AM $ 0.0₅898
+0.22%
$ 8,980 $ 118,446
Jan 1, 7 AM $ 0.0₅896
+0.11%
$ 8,960 $ 118,307
Jan 1, 6 AM $ 0.0₅896
+0.00%
$ 8,960 $ 118,118
Jan 1, 5 AM $ 0.0₅898
+1.35%
$ 8,980 $ 117,768
Jan 1, 4 AM $ 0.0₅885
-0.11%
$ 8,850 $ 117,264
Jan 1, 3 AM $ 0.0₅887
+0.11%
$ 8,870 $ 116,937
Jan 1, 2 AM $ 0.0₅886
-0.23%
$ 8,860 $ 116,371
Jan 1, 1 AM $ 0.0₅888
-0.11%
$ 8,880 $ 116,021
Jan 1, 12 AM $ 0.0₅891
+0.34%
$ 8,910 $ 115,847
Dec 31, 11 PM $ 0.0₅887
+0.00%
$ 8,870 $ 115,391
Dec 31, 10 PM $ 0.0₅887
-0.22%
$ 8,870 $ 115,301
Dec 31, 9 PM $ 0.0₅889
-0.11%
$ 8,890 $ 115,085
Dec 31, 8 PM $ 0.0₅887
+0.23%
$ 8,870 $ 114,849
Dec 31, 7 PM $ 0.0₅885
+9.53%
$ 8,850 $ 114,868
Dec 31, 6 PM $ 0.0₅808
-0.12%
$ 8,080 $ 114,974
Dec 31, 5 PM $ 0.0₅808
-0.37%
$ 8,080 $ 114,865
Dec 31, 4 PM $ 0.0₅812
-2.17%
$ 8,120 $ 114,348
Dec 31, 3 PM $ 0.0₅83
-1.78%
$ 8,300 $ 114,284
Dec 31, 2 PM $ 0.0₅844
-0.12%
$ 8,440 $ 113,958
Dec 31, 1 PM $ 0.0₅846
-0.24%
$ 8,460 $ 113,875
Dec 31, 12 PM $ 0.0₅848
-0.59%
$ 8,480 $ 113,680
Dec 31, 11 AM $ 0.0₅853
+7.84%
$ 8,530 $ 113,364
Dec 31, 10 AM $ 0.0₅79
+0.00%
$ 7,900 $ 113,571
Dec 31, 9 AM $ 0.0₅79
+0.13%
$ 7,900 $ 113,721
Dec 31, 8 AM $ 0.0₅789
-0.63%
$ 7,890 $ 113,764
Dec 31, 7 AM $ 0.0₅794
-0.13%
$ 7,940 $ 113,856
Dec 31, 6 AM $ 0.0₅795
-0.38%
$ 7,950 $ 114,142
Dec 31, 5 AM $ 0.0₅798
+0.25%
$ 7,980 $ 114,524
Dec 31, 4 AM $ 0.0₅797
+0.25%
$ 7,970 $ 115,028
Dec 31, 3 AM $ 0.0₅794
-0.50%
$ 7,940 $ 115,286
Dec 31, 2 AM $ 0.0₅797
+0.25%
$ 7,970 $ 115,780
Dec 31, 1 AM $ 0.0₅795
+0.38%
$ 7,950 $ 116,083
Dec 31, 12 AM $ 0.0₅792
-0.25%
$ 7,920 $ 116,319
Dec 30, 11 PM $ 0.0₅794
+0.13%
$ 7,940 $ 116,732
Dec 30, 10 PM $ 0.0₅793
+0.13%
$ 7,930 $ 116,646
Dec 30, 9 PM $ 0.0₅791
+0.13%
$ 7,910 $ 116,819
Dec 30, 8 PM $ 0.0₅791
-0.38%
$ 7,910 $ 117,091
Dec 30, 7 PM $ 0.0₅793
-0.38%
$ 7,930 $ 117,086
Dec 30, 6 PM $ 0.0₅796
-0.25%
$ 7,960 $ 117,044
Dec 30, 5 PM $ 0.0₅798
+0.00%
$ 7,980 $ 117,354
Dec 30, 4 PM $ 0.0₅798
-0.37%
$ 7,980 $ 117,954