ATC Launchpad Historical Data

ATCP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0000602
-0.10%
$60,170 $66,160
Jul 23, 2025 $0.0000602
-1.21%
$60,230 $69,651
Jul 22, 2025 $0.0000609
+42.92%
$60,940 $65,651
Jul 21, 2025 $0.0000426
+11.13%
$42,640 $66,271
Jul 20, 2025 $0.0000383
-0.62%
$38,330 $77,508
Jul 19, 2025 $0.0000386
-0.34%
$38,560 $70,241
Jul 18, 2025 $0.0000348
-1.53%
$34,780 $72,787
Jul 17, 2025 $0.0000353
+5.21%
$35,340 $73,828
Jul 16, 2025 $0.0000336
+10.78%
$33,600 $69,878
Jul 15, 2025 $0.0000303
-1.84%
$30,350 $79,474
Jul 14, 2025 $0.0000309
+10.87%
$30,910 $72,262
Jul 13, 2025 $0.0000278
+1.31%
$27,850 $77,112
Jul 12, 2025 $0.0000275
-0.11%
$27,490 $87,243
Jul 11, 2025 $0.0000275
+10.93%
$27,510 $63,277
Jul 10, 2025 $0.0000242
+12.18%
$24,280 $73,173
Jul 9, 2025 $0.0000216
+7.79%
$21,590 $67,999
Jul 8, 2025 $0.00002
+0.55%
$20,040 $66,836
Jul 7, 2025 $0.0000199
-0.85%
$19,930 $73,704
Jul 6, 2025 $0.0000201
+0.95%
$20,110 $68,838
Jul 5, 2025 $0.0000199
+0.20%
$19,920 $80,140
Jul 4, 2025 $0.0000199
-1.09%
$19,880 $64,762
Jul 3, 2025 $0.0000202
+15.35%
$20,210 $72,454
Jul 2, 2025 $0.0000175
+6.96%
$17,520 $53,213
Jul 1, 2025 $0.0000164
+5.47%
$16,370 $49,246
Jun 30, 2025 $0.0000155
-1.15%
$15,540 $54,015
Jun 29, 2025 $0.0000157
+0.96%
$15,720 $56,060
Jun 28, 2025 $0.0000156
+7.68%
$15,570 $57,967
Jun 27, 2025 $0.0000145
+0.14%
$14,460 $45,327
Jun 26, 2025 $0.0000144
-0.76%
$14,440 $31,330
Jun 25, 2025 $0.000016
+1.58%
$16,050 $30,593
Jun 24, 2025 $0.0000158
+0.45%
$15,800 $31,012
Jun 23, 2025 $0.0000157
+4.59%
$15,720 $31,649
Jun 22, 2025 $0.000015
-0.66%
$15,030 $33,802
Jun 21, 2025 $0.0000152
-1.43%
$15,170 $30,600
Jun 20, 2025 $0.0000154
-1.35%
$15,390 $30,680
Jun 19, 2025 $0.0000156
-0.13%
$15,600 $31,958
Jun 18, 2025 $0.0000156
+0.13%
$15,610 $27,966
Jun 17, 2025 $0.0000156
-2.01%
$15,600 $32,141
Download