ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000139
+0.00%
$ 13,939 $ 1,196
Today, at 3 PM $ 0.0000139
+0.00%
$ 13,939 $ 1,196
Today, at 8 AM $ 0.0000139
+0.00%
$ 13,945 $ 0
Yesterday, at 9 AM $ 0.0000181
+0.00%
$ 18,056 $ 0
Yesterday, at 3 AM $ 0.0000182
+0.00%
$ 18,186 $ 4
Aug 13, 8 AM $ 0.0000182
+0.00%
$ 18,224 $ 0
Aug 13, 4 AM $ 0.0000181
+0.00%
$ 18,123 $ 1
Aug 10, 5 AM $ 0.0000179
+0.00%
$ 17,903 $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 3 AM $ 0
--%
$ -- $ 0
Aug 6, 12 AM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Aug 5, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 5 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 10 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 9 PM $ 0
--%
$ -- $ 0
Aug 4, 5 AM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0
--%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₂329
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.0₁₁255
+0.00%
$ -- $ 0.00001
Jul 30, 9 PM $ 0.0₁₁271
+0.00%
$ -- $ 0.0₅1
Jul 30, 5 AM $ 0.0₁₀443
+0.00%
$ -- $ 0.00001
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 15, 8 AM $ 0.0000193
+0.00%
$ 19,300 $ 70
Jul 15, 7 AM $ 0.0000193
+0.00%
$ 19,285 $ 69
Jul 14, 11 PM $ 0.0000194
+0.00%
$ 19,371 $ 39
Jul 14, 1 PM $ 0.0000193
+0.00%
$ 19,345 $ 4
Jul 13, 7 PM $ 0.0000189
+0.00%
$ 18,917 $ 105
Jul 13, 10 AM $ 0.0000193
+1.59%
$ 19,322 $ 75
Jul 12, 5 PM $ 0.0000217
+0.00%
$ 21,659 $ 0
Jul 12, 2 AM $ 0.0000412
+0.00%
$ 41,236 $ 1
Jul 11, 6 PM $ 0.0000192
+0.00%
$ 19,156 $ 11
Jul 10, 7 PM $ 0.0000181
+0.00%
$ 18,097 $ 11
Jul 10, 6 PM $ 0.0000187
+0.00%
$ 18,691 $ 5
Jul 9, 2 PM $ 0.000019
+0.00%
$ 19,044 $ 8
Jul 8, 3 PM $ 0.0000188
+0.00%
$ 18,792 $ 0
Jun 18, 5 AM $ 0.0000198
+0.00%
$ 19,771 $ 1,760
Jun 17, 4 PM $ 0.0000202
+0.11%
$ 20,239 $ 770
Jun 17, 3 PM $ 0.0000207
+0.00%
$ 20,724 $ 578
Download