ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
+0.00%
$ 13,939 $ 1,196
Yesterday $ 0.0000181
-0.71%
$ -- $ 0
Aug 13, 2026 $ 0.0000182
+0.56%
$ -- $ 0
Aug 10, 2026 $ 0.0000179
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂329
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁255
-94.24%
$ -- $ 0.00001
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 15, 2026 $ 0.0000193
+0.08%
$ -- $ 70
Jul 14, 2026 $ 0.0000194
+0.14%
$ 19,371 $ 39
Jul 13, 2026 $ 0.0000189
-0.54%
$ 18,917 $ 105
Jul 12, 2026 $ 0.0000217
-47.48%
$ -- $ 0
Jul 11, 2026 $ 0.0000192
+0.00%
$ 19,156 $ 11
Jul 10, 2026 $ 0.0000181
-3.18%
$ 18,097 $ 11
Jul 9, 2026 $ 0.000019
+0.00%
$ -- $ 8
Jul 8, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000198
+0.00%
$ -- $ 1,760
Jun 17, 2026 $ 0.0000202
+5.68%
$ -- $ 770
May 31, 2026 $ 0.0000245
+0.00%
$ -- $ 3,077
May 30, 2026 $ 0.0000251
+15.87%
$ 25,076 $ 2,888
May 28, 2026 $ 0.0000191
+0.00%
$ -- $ 414
May 26, 2026 $ 0.0000213
-8.23%
$ 21,266 $ 448
May 25, 2026 $ 0.0000232
+0.00%
$ 23,241 $ 161
May 24, 2026 $ 0.0000235
+0.00%
$ -- $ 455
May 21, 2026 $ 0.0000222
+3.96%
$ -- $ 686
May 7, 2026 $ 0.000019
+0.13%
$ -- $ 15
Apr 28, 2026 $ 0.0000191
+0.00%
$ -- $ 46
Apr 22, 2026 $ 0.0000208
-4.58%
$ -- $ 398
Apr 20, 2026 $ 0.0000215
+1.44%
$ 21,535 $ 459
Apr 19, 2026 $ 0.0000209
+9.61%
$ 20,913 $ 797
Apr 18, 2026 $ 0.000019
-3.50%
$ -- $ 189
Apr 17, 2026 $ 0.0000192
-0.13%
$ 19,174 $ 26
Apr 9, 2026 $ 0.0000187
+0.00%
$ -- $ 60
Apr 8, 2026 $ 0.0000191
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0000178
+0.00%
$ -- $ 63
Apr 1, 2026 $ 0.0000184
+0.00%
$ -- $ 76
Mar 25, 2026 $ 0.0000199
+0.89%
$ -- $ 26
Mar 22, 2026 $ 0.0000198
+0.00%
$ -- $ 21
Mar 20, 2026 $ 0.00002
-9.20%
$ 19,966 $ 884
Mar 19, 2026 $ 0.0000232
-3.40%
$ 23,167 $ 182
Mar 18, 2026 $ 0.0000235
-9.83%
$ 23,540 $ 22,384
Mar 17, 2026 $ 0.000026
+5.78%
$ 26,039 $ 37,962
Download