ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000019
+0.00%
$ 18,983 $ 189
Apr 18, 2026 $ 0.000019
-3.50%
$ -- $ 189
Apr 17, 2026 $ 0.0000192
-0.13%
$ 19,174 $ 26
Apr 9, 2026 $ 0.0000187
+0.00%
$ -- $ 60
Apr 8, 2026 $ 0.0000191
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0000178
+0.00%
$ -- $ 63
Apr 1, 2026 $ 0.0000184
+0.00%
$ -- $ 76
Mar 25, 2026 $ 0.0000199
+0.89%
$ -- $ 26
Mar 22, 2026 $ 0.0000198
+0.00%
$ -- $ 21
Mar 20, 2026 $ 0.00002
-9.20%
$ 19,966 $ 884
Mar 19, 2026 $ 0.0000232
-3.40%
$ 23,167 $ 182
Mar 18, 2026 $ 0.0000235
-9.83%
$ 23,540 $ 22,384
Mar 17, 2026 $ 0.000026
+5.78%
$ 26,039 $ 37,962
Mar 16, 2026 $ 0.0000223
-0.12%
$ 22,276 $ 42
Mar 15, 2026 $ 0.00002
+1.17%
$ 19,962 $ 467
Mar 14, 2026 $ 0.0000196
-8.39%
$ -- $ 435
Mar 12, 2026 $ 0.0000214
+0.00%
$ 21,369 $ 84
Mar 11, 2026 $ 0.0000212
+0.00%
$ -- $ 318
Mar 10, 2026 $ 0.0000212
-2.20%
$ 21,231 $ 2,668
Mar 9, 2026 $ 0.0000223
+1.30%
$ -- $ 2,628
Mar 6, 2026 $ 0.0000249
+0.00%
$ -- $ 1,392
Mar 5, 2026 $ 0.0000297
+7.89%
$ -- $ 1,151
Mar 4, 2026 $ 0.000026
-6.69%
$ 26,015 $ 2,551
Mar 2, 2026 $ 0.000025
+0.00%
$ 25,016 $ 54
Feb 28, 2026 $ 0.0000234
+2.29%
$ 23,370 $ 33
Feb 21, 2026 $ 0.0000229
+3.77%
$ 22,913 $ 3
Feb 15, 2026 $ 0.0000142
+0.00%
$ -- $ 30
Feb 14, 2026 $ 0.0000235
-3.58%
$ -- $ 945
Feb 13, 2026 $ 0.0000235
+23.00%
$ 23,507 $ 758
Feb 12, 2026 $ 0.0000201
+0.00%
$ -- $ 162
Feb 11, 2026 $ 0.00002
+4.55%
$ 19,999 $ 493
Feb 8, 2026 $ 0.0000194
+0.00%
$ -- $ 258
Feb 7, 2026 $ 0.0000191
-0.59%
$ -- $ 306
Feb 5, 2026 $ 0.0000176
+0.00%
$ 17,563 $ 41
Feb 2, 2026 $ 0.0000218
+0.00%
$ -- $ 185
Feb 1, 2026 $ 0.0000227
+0.00%
$ 22,669 $ 155
Jan 31, 2026 $ 0.0000241
-1.11%
$ -- $ 15
Jan 29, 2026 $ 0.0000286
-6.83%
$ -- $ 676
Jan 28, 2026 $ 0.0000309
+0.00%
$ -- $ 153
Jan 27, 2026 $ 0.0000299
+0.00%
$ -- $ 136
Jan 25, 2026 $ 0.0000296
+0.00%
$ -- $ 54
Jan 23, 2026 $ 0.0000311
-2.41%
$ 31,141 $ 1,453
Jan 22, 2026 $ 0.0000296
+2.15%
$ 29,617 $ 249
Jan 17, 2026 $ 0.0000325
+0.00%
$ -- $ 51
Jan 15, 2026 $ 0.0000327
-1.09%
$ 32,726 $ 91
Jan 14, 2026 $ 0.0000334
+6.21%
$ 33,354 $ 2,113
Jan 12, 2026 $ 0.0000299
-11.35%
$ 29,911 $ 4,879
Jan 11, 2026 $ 0.0000332
+7.05%
$ -- $ 4,076
Jan 10, 2026 $ 0.000031
+1.72%
$ 31,007 $ 3,429
Jan 9, 2026 $ 0.0000302
-4.51%
$ 30,215 $ 1,459
Download