ODIN Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0000501
-11.30%
$ 50,086 $ 3,322
Nov 13, 2 PM $ 0.0000569
-0.56%
$ 56,950 $ 2,111
Nov 13, 1 PM $ 0.0000577
-0.80%
$ 57,653 $ 2,051
Nov 13, 12 PM $ 0.0000596
+0.16%
$ 59,592 $ 1,701
Nov 13, 10 AM $ 0.0000594
+0.00%
$ 59,393 $ 1,695
Nov 13, 9 AM $ 0.0000594
-1.25%
$ 59,392 $ 1,632
Nov 13, 8 AM $ 0.0000599
-0.21%
$ 59,921 $ 1,643
Oct 10, 1 AM $ 0.000221
+0.00%
$ 221,222 $ 5
Oct 8, 1 PM $ 0.000561
+0.00%
$ 560,572 $ 5
Oct 8, 11 AM $ 0.000563
+0.00%
$ 865,343 $ 4
Oct 8, 10 AM $ 0.000652
+0.00%
$ 865,343 $ 4
Oct 8, 9 AM $ 0.000865
+0.00%
$ 865,343 $ 4
Oct 8, 8 AM $ 0.001
+63.39%
$ 1 million $ 4
Oct 8, 7 AM $ 0.000522
-47.23%
$ 521,835 $ 3
Download