ODIN Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000321
+0.00%
$ 32,058 $ 1,005
Jan 6, 2026 $ 0.0000338
-15.21%
$ 33,773 $ 2,122
Jan 4, 2026 $ 0.000042
+8.44%
$ 42,023 $ 196
Jan 2, 2026 $ 0.000034
+1.86%
$ 33,951 $ 465
Jan 1, 2026 $ 0.0000327
+0.00%
$ 32,735 $ 10,498
Dec 31, 2025 $ 0.0000344
-4.31%
$ -- $ 10,470
Dec 30, 2025 $ 0.0000336
+9.17%
$ 33,559 $ 9,223
Dec 29, 2025 $ 0.0000306
-0.74%
$ -- $ 8,373
Dec 28, 2025 $ 0.0000304
+1.29%
$ 30,376 $ 8,158
Dec 27, 2025 $ 0.0000299
-1.23%
$ 29,949 $ 7,906
Dec 26, 2025 $ 0.0000297
-1.49%
$ 29,676 $ 3,036
Dec 25, 2025 $ 0.0000297
-0.01%
$ 29,728 $ 2,869
Dec 24, 2025 $ 0.0000328
+0.71%
$ -- $ 2,217
Dec 23, 2025 $ 0.0000331
-2.28%
$ -- $ 2,194
Dec 22, 2025 $ 0.0000363
+0.00%
$ -- $ 1,621
Dec 21, 2025 $ 0.0000359
-3.79%
$ -- $ 1,521
Dec 20, 2025 $ 0.0000377
+0.84%
$ -- $ 1,055
Dec 19, 2025 $ 0.0000366
+0.00%
$ 36,618 $ 365
Dec 18, 2025 $ 0.0000366
-2.14%
$ 36,268 $ 6,039
Dec 17, 2025 $ 0.0000384
-4.35%
$ -- $ 6,142
Dec 16, 2025 $ 0.0000403
+1.35%
$ 40,281 $ 5,585
Dec 15, 2025 $ 0.0000379
-2.61%
$ 37,889 $ 5,088
Dec 14, 2025 $ 0.0000411
-1.07%
$ -- $ 4,565
Dec 13, 2025 $ 0.0000413
-0.96%
$ -- $ 4,587
Dec 12, 2025 $ 0.0000416
-0.06%
$ -- $ 4,525
Dec 11, 2025 $ 0.000041
-2.05%
$ 40,974 $ 4,398
Dec 10, 2025 $ 0.0000429
-0.66%
$ -- $ 4,108
Dec 9, 2025 $ 0.0000447
-6.93%
$ 44,670 $ 4,061
Dec 8, 2025 $ 0.0000491
+5.23%
$ -- $ 2,866
Dec 7, 2025 $ 0.0000455
-2.43%
$ -- $ 1,810
Dec 6, 2025 $ 0.0000473
-2.38%
$ 47,269 $ 1,369
Dec 5, 2025 $ 0.0000482
-2.85%
$ 48,194 $ 450
Dec 4, 2025 $ 0.0000503
-7.94%
$ 50,289 $ 15
Dec 3, 2025 $ 0.0000538
+3.15%
$ 53,793 $ 26,538
Dec 2, 2025 $ 0.0000505
+4.20%
$ 50,501 $ 22,489
Dec 1, 2025 $ 0.0000452
+0.17%
$ 45,240 $ 18,286
Nov 30, 2025 $ 0.0000491
+8.65%
$ 49,121 $ 16,212
Nov 29, 2025 $ 0.0000457
-8.95%
$ 45,696 $ 14,639
Nov 28, 2025 $ 0.0000536
+11.96%
$ 53,642 $ 12,812
Nov 27, 2025 $ 0.0000483
-4.52%
$ 48,281 $ 10,623
Nov 26, 2025 $ 0.0000501
-15.61%
$ 50,072 $ 8,391
Nov 25, 2025 $ 0.0000587
+9.51%
$ 60,573 $ 6,268
Nov 24, 2025 $ 0.0000536
+2.54%
$ 53,581 $ 1,810
Nov 23, 2025 $ 0.000049
-0.61%
$ 49,002 $ 10,185
Nov 22, 2025 $ 0.0000473
-10.06%
$ -- $ 8,873
Nov 21, 2025 $ 0.0000524
+1.22%
$ 52,368 $ 7,026
Nov 20, 2025 $ 0.0000522
-17.72%
$ 52,245 $ 5,828
Nov 19, 2025 $ 0.0000564
-20.00%
$ 56,382 $ 947
Nov 18, 2025 $ 0.0000688
+22.94%
$ 69,715 $ 41,146
Nov 17, 2025 $ 0.0000544
-6.52%
$ 54,441 $ 22,768