ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000587
+25.83%
$ 57,988 $ 16,471
Nov 15, 2025 $ 0.0000477
-4.67%
$ 47,514 $ 2,454
Nov 14, 2025 $ 0.0000509
+0.82%
$ 50,852 $ 1,148
Nov 13, 2025 $ 0.0000498
-17.10%
$ 51,118 $ 4,208
Oct 10, 2025 $ 0.000221
+0.00%
$ -- $ 5
Oct 8, 2025 $ 0.000561
-43.31%
$ -- $ 5
Download