ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000309
+0.00%
$ 30,886 $ 153
Jan 27, 6 PM $ 0.0000299
+0.00%
$ -- $ 136
Jan 25, 3 PM $ 0.0000296
+0.00%
$ 29,551 $ 54
Jan 23, 11 PM $ 0.0000311
+0.00%
$ 31,141 $ 1,453
Jan 23, 7 PM $ 0.0000316
+0.00%
$ 31,612 $ 1,281
Jan 23, 5 PM $ 0.0000324
+1.64%
$ 32,432 $ 573
Jan 22, 7 PM $ 0.0000296
+0.00%
$ 29,617 $ 249
Jan 22, 6 PM $ 0.0000296
+0.00%
$ 29,586 $ 214
Jan 22, 2 PM $ 0.0000289
-0.28%
$ 28,912 $ 33
Jan 17, 8 AM $ 0.0000325
+0.00%
$ 32,490 $ 51
Jan 15, 6 PM $ 0.0000327
+0.00%
$ 32,726 $ 91
Jan 15, 2 PM $ 0.0000328
+0.00%
$ 32,835 $ 88
Jan 15, 12 AM $ 0.0000331
+0.00%
$ 33,086 $ 2,185
Jan 14, 11 PM $ 0.0000334
+0.00%
$ 33,354 $ 2,113
Jan 14, 12 PM $ 0.0000331
+0.00%
$ 33,065 $ 2,034
Jan 14, 11 AM $ 0.000033
-4.37%
$ 33,045 $ 2,028
Jan 14, 12 AM $ 0.0000314
+0.00%
$ 31,403 $ 0
Jan 12, 8 PM $ 0.0000299
+0.00%
$ 29,911 $ 4,879
Jan 12, 12 PM $ 0.0000303
+0.00%
$ 30,344 $ 4,798
Jan 12, 7 AM $ 0.0000334
+0.00%
$ 33,421 $ 4,063
Jan 12, 6 AM $ 0.0000337
+0.00%
$ 33,741 $ 4,041
Jan 11, 1 PM $ 0.0000332
+0.00%
$ -- $ 4,076
Jan 11, 7 AM $ 0.0000336
+0.70%
$ 33,608 $ 4,028
Jan 11, 1 AM $ 0.0000332
+7.11%
$ 33,170 $ 3,952
Jan 10, 11 PM $ 0.000031
+0.00%
$ 31,007 $ 3,429
Jan 10, 6 PM $ 0.0000317
-0.15%
$ 31,742 $ 3,294
Jan 10, 5 PM $ 0.0000314
+4.71%
$ 31,407 $ 2,944
Jan 10, 4 PM $ 0.00003
+1.81%
$ 29,971 $ 2,235
Jan 10, 3 PM $ 0.0000295
-3.38%
$ 29,486 $ 1,710
Jan 9, 7 PM $ 0.0000302
+0.00%
$ 30,215 $ 1,459
Jan 9, 5 PM $ 0.000031
+0.00%
$ 30,968 $ 1,137
Jan 9, 4 PM $ 0.0000317
+0.00%
$ 31,741 $ 1,132
Jan 9, 11 AM $ 0.0000316
+0.02%
$ 31,647 $ 1,095
Jan 8, 11 PM $ 0.0000321
+0.00%
$ 32,058 $ 1,005
Jan 6, 7 PM $ 0.0000338
+0.38%
$ 33,773 $ 2,122
Jan 6, 12 PM $ 0.0000345
-13.38%
$ 34,502 $ 2,064
Jan 4, 11 PM $ 0.000042
+0.00%
$ 42,023 $ 196
Jan 4, 9 PM $ 0.0000431
+0.00%
$ 43,144 $ 0
Jan 4, 6 PM $ 0.000045
-0.29%
$ 45,044 $ 298
Jan 4, 5 PM $ 0.0000454
+0.00%
$ 45,408 $ 252
Jan 4, 4 PM $ 0.000043
+11.07%
$ 43,045 $ 922
Jan 2, 10 PM $ 0.000034
+0.28%
$ 33,951 $ 465
Jan 2, 9 PM $ 0.0000337
+0.00%
$ 33,651 $ 420
Jan 2, 8 PM $ 0.0000339
+0.31%
$ 33,859 $ 369
Jan 2, 6 AM $ 0.0000333
+0.00%
$ 33,333 $ 10,635
Jan 1, 7 PM $ 0.0000327
+0.00%
$ 32,735 $ 10,498
Dec 31, 4 PM $ 0.0000344
+0.00%
$ 34,385 $ 10,470
Dec 31, 12 PM $ 0.0000339
-4.70%
$ 33,946 $ 10,201
Dec 31, 11 AM $ 0.0000356
-1.07%
$ 35,551 $ 10,001
Dec 30, 8 PM $ 0.0000336
+9.17%
$ 33,559 $ 9,223