ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000332
+7.11%
$ 33,170 $ 3,952
Jan 10, 11 PM $ 0.000031
+0.00%
$ 31,007 $ 3,429
Jan 10, 6 PM $ 0.0000317
-0.15%
$ 31,742 $ 3,294
Jan 10, 5 PM $ 0.0000314
+4.71%
$ 31,407 $ 2,944
Jan 10, 4 PM $ 0.00003
+1.81%
$ 29,971 $ 2,235
Jan 10, 3 PM $ 0.0000295
-3.38%
$ 29,486 $ 1,710
Jan 9, 7 PM $ 0.0000302
+0.00%
$ 30,215 $ 1,459
Jan 9, 5 PM $ 0.000031
+0.00%
$ 30,968 $ 1,137
Jan 9, 4 PM $ 0.0000317
+0.00%
$ 31,741 $ 1,132
Jan 9, 11 AM $ 0.0000316
+0.02%
$ 31,647 $ 1,095
Jan 8, 11 PM $ 0.0000321
+0.00%
$ 32,058 $ 1,005
Jan 6, 7 PM $ 0.0000338
+0.38%
$ 33,773 $ 2,122
Jan 6, 12 PM $ 0.0000345
-13.38%
$ 34,502 $ 2,064
Jan 4, 11 PM $ 0.000042
+0.00%
$ 42,023 $ 196
Jan 4, 9 PM $ 0.0000431
+0.00%
$ 43,144 $ 0
Jan 4, 6 PM $ 0.000045
-0.29%
$ 45,044 $ 298
Jan 4, 5 PM $ 0.0000454
+0.00%
$ 45,408 $ 252
Jan 4, 4 PM $ 0.000043
+11.07%
$ 43,045 $ 922
Jan 2, 10 PM $ 0.000034
+0.28%
$ 33,951 $ 465
Jan 2, 9 PM $ 0.0000337
+0.00%
$ 33,651 $ 420
Jan 2, 8 PM $ 0.0000339
+0.31%
$ 33,859 $ 369
Jan 2, 6 AM $ 0.0000333
+0.00%
$ 33,333 $ 10,635
Jan 1, 7 PM $ 0.0000327
+0.00%
$ 32,735 $ 10,498
Dec 31, 4 PM $ 0.0000344
+0.00%
$ 34,385 $ 10,470
Dec 31, 12 PM $ 0.0000339
-4.70%
$ 33,946 $ 10,201
Dec 31, 11 AM $ 0.0000356
-1.07%
$ 35,551 $ 10,001
Dec 30, 8 PM $ 0.0000336
+9.17%
$ 33,559 $ 9,223
Dec 29, 2 PM $ 0.0000306
+0.00%
$ 30,590 $ 8,373
Dec 29, 7 AM $ 0.000031
+0.45%
$ 30,954 $ 8,431
Dec 28, 7 PM $ 0.0000304
+0.00%
$ 30,376 $ 8,158
Dec 28, 1 PM $ 0.0000306
+0.02%
$ 30,581 $ 8,067
Dec 28, 1 AM $ 0.00003
+0.00%
$ 29,987 $ 7,924
Dec 27, 6 PM $ 0.0000299
-1.70%
$ 29,949 $ 7,906
Dec 27, 2 PM $ 0.00003
-1.63%
$ 29,980 $ 6,057
Dec 27, 8 AM $ 0.0000297
-4.49%
$ 29,731 $ 4,820
Dec 27, 7 AM $ 0.0000312
+0.25%
$ 31,209 $ 4,468
Dec 27, 5 AM $ 0.0000313
+3.22%
$ 31,300 $ 3,190
Dec 26, 9 PM $ 0.0000297
+0.15%
$ 29,676 $ 3,036
Dec 26, 5 PM $ 0.0000294
+0.00%
$ 29,442 $ 2,965
Dec 26, 3 PM $ 0.0000295
-1.74%
$ 29,485 $ 2,971
Dec 26, 2 PM $ 0.0000303
-0.12%
$ 30,275 $ 2,937
Dec 26, 1 PM $ 0.0000303
+0.00%
$ 30,290 $ 2,945
Dec 26, 9 AM $ 0.0000302
+0.24%
$ 30,198 $ 2,926
Dec 25, 7 PM $ 0.0000297
-0.01%
$ 29,728 $ 2,869
Dec 24, 5 PM $ 0.0000328
+0.03%
$ 32,833 $ 2,217
Dec 24, 4 PM $ 0.0000329
+0.00%
$ 32,880 $ 2,190
Dec 24, 11 AM $ 0.0000326
+0.00%
$ 32,602 $ 2,167
Dec 23, 1 PM $ 0.0000331
+0.00%
$ 33,128 $ 2,194
Dec 23, 3 AM $ 0.0000339
+0.00%
$ 33,901 $ 2,120
Dec 22, 3 PM $ 0.0000363
+0.00%
$ 36,268 $ 1,621