ODIN Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000051
+0.23%
$ 51,010 $ 23,602
Dec 3, 9 AM $ 0.0000509
-0.54%
$ 50,940 $ 23,538
Dec 3, 8 AM $ 0.0000511
+0.00%
$ 51,132 $ 23,364
Dec 3, 6 AM $ 0.0000519
-0.51%
$ 51,913 $ 23,580
Dec 3, 5 AM $ 0.0000521
+0.00%
$ 52,149 $ 23,216
Dec 2, 9 PM $ 0.0000505
+0.01%
$ 50,501 $ 22,489
Dec 2, 7 PM $ 0.0000507
+0.00%
$ 50,669 $ 22,616
Dec 2, 6 PM $ 0.0000505
+0.00%
$ 50,484 $ 22,419
Dec 2, 6 AM $ 0.0000482
-0.30%
$ 48,215 $ 21,046
Dec 2, 5 AM $ 0.0000485
+0.32%
$ 48,468 $ 20,943
Dec 2, 4 AM $ 0.0000485
+0.16%
$ 48,544 $ 19,087
Dec 1, 11 PM $ 0.0000452
+1.24%
$ 45,240 $ 18,286
Dec 1, 9 PM $ 0.0000441
+0.53%
$ 44,077 $ 18,062
Dec 1, 8 PM $ 0.0000435
+3.65%
$ 43,495 $ 17,953
Dec 1, 7 PM $ 0.0000419
+0.51%
$ 41,855 $ 17,522
Dec 1, 4 PM $ 0.0000412
-8.41%
$ 41,240 $ 16,730
Dec 1, 3 PM $ 0.0000486
+0.00%
$ 48,577 $ 16,022
Dec 1, 6 AM $ 0.0000491
+0.00%
$ 49,149 $ 16,128
Dec 1, 4 AM $ 0.0000485
+0.00%
$ 48,475 $ 15,991
Dec 1, 3 AM $ 0.0000474
+0.00%
$ 47,419 $ 15,851
Dec 1, 2 AM $ 0.000045
-0.41%
$ 44,978 $ 15,543
Download