ODIN Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0000506
+0.00%
$ 50,561 $ 15,978
Nov 30, 11 AM $ 0.0000495
-0.04%
$ 49,478 $ 15,607
Nov 30, 4 AM $ 0.0000471
+0.00%
$ 47,142 $ 15,169
Nov 30, 2 AM $ 0.0000472
+0.83%
$ 47,171 $ 15,158
Nov 30, 1 AM $ 0.0000467
+3.19%
$ 46,653 $ 15,039
Nov 29, 8 PM $ 0.0000457
+0.00%
$ 45,696 $ 14,639
Nov 29, 6 PM $ 0.0000458
+0.00%
$ 45,788 $ 14,625
Nov 29, 4 PM $ 0.000046
+0.00%
$ 45,970 $ 14,725
Nov 29, 12 PM $ 0.0000457
+0.00%
$ 45,692 $ 14,581
Nov 29, 11 AM $ 0.0000451
+0.00%
$ 45,061 $ 14,316
Nov 29, 9 AM $ 0.0000502
+0.00%
$ 50,190 $ 12,902
Nov 28, 8 PM $ 0.0000536
-0.51%
$ 53,642 $ 12,812
Nov 28, 7 PM $ 0.0000535
+0.24%
$ 53,495 $ 12,822
Nov 28, 6 PM $ 0.0000535
+0.05%
$ 53,457 $ 12,690
Nov 28, 1 PM $ 0.0000491
-0.06%
$ 49,137 $ 11,898
Nov 28, 12 PM $ 0.0000497
+0.00%
$ 49,695 $ 11,831
Nov 28, 11 AM $ 0.0000498
+0.35%
$ 49,809 $ 11,835
Nov 28, 10 AM $ 0.0000497
+0.00%
$ 49,684 $ 11,802
Nov 28, 9 AM $ 0.0000499
+0.00%
$ 49,944 $ 11,681
Nov 28, 8 AM $ 0.00005
-1.14%
$ 50,027 $ 11,604
Nov 28, 6 AM $ 0.0000504
+0.00%
$ 50,440 $ 11,507
Nov 28, 5 AM $ 0.0000508
-0.25%
$ 50,833 $ 11,471
Nov 28, 3 AM $ 0.0000479
+0.00%
$ 47,928 $ 10,774
Nov 28, 2 AM $ 0.0000479
+0.04%
$ -- $ 10,744
Nov 27, 5 PM $ 0.0000483
+0.00%
$ 48,281 $ 10,623
Nov 27, 4 PM $ 0.000049
+0.00%
$ 49,039 $ 10,433
Nov 27, 3 PM $ 0.0000493
-0.94%
$ 49,328 $ 10,354
Nov 27, 2 PM $ 0.0000502
+0.00%
$ 50,248 $ 10,163
Nov 27, 1 PM $ 0.0000502
-0.71%
$ 50,169 $ 10,159
Nov 27, 12 PM $ 0.0000525
+0.00%
$ 52,461 $ 9,836
Nov 27, 11 AM $ 0.0000524
-0.24%
$ 52,391 $ 9,834
Nov 27, 10 AM $ 0.0000525
+4.01%
$ 52,506 $ 9,840
Nov 27, 9 AM $ 0.0000503
+0.00%
$ 50,300 $ 9,391
Nov 27, 7 AM $ 0.0000503
+0.00%
$ 50,282 $ 9,179
Nov 27, 6 AM $ 0.0000505
-0.89%
$ 50,520 $ 9,137
Nov 27, 4 AM $ 0.0000521
+0.00%
$ 52,119 $ 8,966
Nov 27, 3 AM $ 0.0000521
+0.00%
$ 52,117 $ 8,979
Nov 27, 1 AM $ 0.0000513
+1.34%
$ 51,254 $ 8,627
Nov 27, 12 AM $ 0.0000506
+0.00%
$ 50,566 $ 8,492
Nov 26, 8 PM $ 0.0000501
+0.00%
$ 50,072 $ 8,391
Nov 26, 7 PM $ 0.0000494
+0.00%
$ 49,402 $ 8,284
Nov 26, 6 PM $ 0.0000497
+2.36%
$ 49,699 $ 8,210
Nov 26, 5 PM $ 0.0000484
+0.45%
$ 48,381 $ 7,935
Nov 26, 4 PM $ 0.0000482
+0.00%
$ 48,171 $ 6,603
Nov 26, 2 PM $ 0.0000472
-2.67%
$ 47,236 $ 6,413
Nov 26, 1 PM $ 0.0000488
+4.38%
$ 48,789 $ 6,056
Nov 26, 12 PM $ 0.0000471
+11.78%
$ 47,140 $ 5,591
Nov 26, 11 AM $ 0.0000422
-22.05%
$ 42,185 $ 3,389
Nov 26, 10 AM $ 0.0000576
+0.00%
$ 57,554 $ 425
Nov 26, 9 AM $ 0.0000579
+0.12%
$ 57,895 $ 365