ODIN Historical Data

ODIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0000541
-5.13%
$ 54,130 $ 21,887
Nov 17, 12 PM $ 0.0000585
-0.24%
$ 58,512 $ 21,698
Nov 17, 11 AM $ 0.0000591
+0.01%
$ 59,056 $ 21,661
Nov 17, 10 AM $ 0.000059
-0.29%
$ 58,976 $ 21,678
Nov 17, 8 AM $ 0.0000606
+0.00%
$ 60,623 $ 21,435
Nov 17, 6 AM $ 0.0000602
+0.00%
$ 60,216 $ 21,319
Nov 17, 5 AM $ 0.0000618
-0.66%
$ 61,761 $ 21,123
Nov 17, 4 AM $ 0.0000621
+0.00%
$ 62,074 $ 20,978
Nov 17, 2 AM $ 0.0000625
+0.09%
$ 62,545 $ 20,829
Nov 17, 1 AM $ 0.0000637
+0.62%
$ 63,729 $ 20,391
Nov 17, 12 AM $ 0.0000636
+9.17%
$ 63,580 $ 19,823
Nov 16, 11 PM $ 0.000058
-0.13%
$ 57,988 $ 16,645
Nov 16, 10 PM $ 0.0000587
+2.21%
$ 58,714 $ 16,471
Nov 16, 9 PM $ 0.0000578
-0.11%
$ 57,814 $ 15,572
Nov 16, 8 PM $ 0.0000562
+6.27%
$ 56,235 $ 14,618
Nov 16, 7 PM $ 0.0000529
+0.00%
$ 52,892 $ 14,069
Nov 16, 6 PM $ 0.000053
+3.76%
$ 53,000 $ 14,022
Nov 16, 5 PM $ 0.0000514
-1.20%
$ 51,420 $ 12,742
Nov 16, 4 PM $ 0.0000522
-0.50%
$ 52,158 $ 12,607
Nov 16, 3 PM $ 0.000054
+0.00%
$ 53,957 $ 12,731
Nov 16, 2 PM $ 0.0000534
+0.29%
$ 53,412 $ 12,672
Nov 16, 1 PM $ 0.0000539
+0.22%
$ 53,857 $ 12,541
Nov 16, 12 PM $ 0.0000537
-9.53%
$ 53,743 $ 12,510
Nov 16, 11 AM $ 0.0000597
+2.78%
$ 59,715 $ 11,325
Nov 16, 10 AM $ 0.0000579
+5.87%
$ 57,938 $ 5,507
Nov 16, 9 AM $ 0.0000547
+14.16%
$ 54,714 $ 4,645
Nov 16, 5 AM $ 0.0000475
+0.00%
$ -- $ 2,677
Nov 16, 4 AM $ 0.0000473
+0.06%
$ 47,345 $ 2,655
Nov 16, 2 AM $ 0.0000467
+0.00%
$ 46,661 $ 2,603
Nov 15, 11 PM $ 0.0000475
-0.33%
$ 47,514 $ 2,482
Nov 15, 10 PM $ 0.0000477
-0.93%
$ 47,664 $ 2,454
Nov 15, 9 PM $ 0.0000486
-1.49%
$ 48,621 $ 2,233
Nov 15, 8 PM $ 0.0000493
+0.23%
$ 49,330 $ 2,119
Nov 15, 12 PM $ 0.00005
+0.00%
$ 49,962 $ 1,811
Nov 15, 10 AM $ 0.0000502
+0.00%
$ 50,150 $ 1,789
Nov 15, 9 AM $ 0.00005
+0.00%
$ 49,997 $ 1,790
Nov 14, 10 PM $ 0.0000509
+0.17%
$ 50,852 $ 1,148
Nov 14, 9 PM $ 0.0000508
+0.56%
$ 50,846 $ 1,088
Nov 14, 11 AM $ 0.0000479
+0.00%
$ 47,888 $ 2
Nov 14, 6 AM $ 0.0000478
-1.58%
$ 47,839 $ 5,212
Nov 14, 5 AM $ 0.0000487
-0.01%
$ 48,695 $ 5,069
Nov 14, 4 AM $ 0.0000489
-2.59%
$ 48,879 $ 4,960
Nov 14, 3 AM $ 0.0000502
+0.00%
$ 50,227 $ 4,936
Nov 14, 2 AM $ 0.0000495
-1.04%
$ 49,479 $ 4,863
Nov 14, 12 AM $ 0.0000504
+0.00%
$ -- $ 4,736
Nov 13, 11 PM $ 0.0000511
+0.49%
$ 51,118 $ 4,610
Nov 13, 10 PM $ 0.0000498
+0.00%
$ 49,776 $ 4,208
Nov 13, 8 PM $ 0.0000498
-0.67%
$ 49,755 $ 4,152
Nov 13, 6 PM $ 0.0000523
-1.45%
$ 52,308 $ 3,942
Nov 13, 5 PM $ 0.000053
+5.48%
$ 53,043 $ 3,980