ODIN Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0000245
+0.00%
$ 24,499 $ 3,077
May 30, 9 PM $ 0.0000251
+0.12%
$ 25,076 $ 2,888
May 30, 8 PM $ 0.0000243
+0.68%
$ 24,253 $ 2,677
May 30, 7 PM $ 0.0000234
+8.13%
$ 23,401 $ 2,465
May 28, 3 PM $ 0.0000191
+0.00%
$ 19,134 $ 414
May 26, 7 PM $ 0.0000213
+0.00%
$ 21,266 $ 448
May 26, 5 AM $ 0.0000232
+0.00%
$ 23,172 $ 0.01
May 25, 11 PM $ 0.0000232
+0.00%
$ 23,241 $ 161
May 24, 3 PM $ 0.0000235
+0.00%
$ 23,469 $ 455
May 24, 2 PM $ 0.0000235
+0.00%
$ 23,469 $ 455
May 21, 10 AM $ 0.0000222
+3.96%
$ 22,183 $ 686
May 7, 1 PM $ 0.000019
+0.13%
$ 19,028 $ 15
Apr 28, 9 AM $ 0.0000191
+0.00%
$ 19,063 $ 46
Apr 22, 1 PM $ 0.0000208
+0.00%
$ 20,751 $ 398
Apr 22, 9 AM $ 0.0000217
+0.00%
$ 21,747 $ 77
Apr 20, 11 PM $ 0.0000215
+0.00%
$ 21,535 $ 459
Apr 20, 10 PM $ 0.0000216
+0.00%
$ 21,572 $ 460
Apr 20, 3 PM $ 0.0000214
+0.00%
$ 21,424 $ 1,073
Apr 20, 1 PM $ 0.0000214
+0.00%
$ 21,353 $ 1,027
Apr 20, 4 AM $ 0.0000213
-0.94%
$ 21,346 $ 1,001
Apr 20, 1 AM $ 0.0000215
+1.12%
$ 21,467 $ 934
Apr 19, 11 PM $ 0.0000209
+0.00%
$ 20,913 $ 797
Apr 19, 8 PM $ 0.0000195
-0.17%
$ 19,492 $ 421
Apr 19, 4 PM $ 0.0000197
+3.06%
$ 19,664 $ 411
Apr 18, 6 PM $ 0.000019
+0.00%
$ -- $ 189
Apr 18, 4 PM $ 0.000019
+0.03%
$ 18,983 $ 185
Apr 18, 6 AM $ 0.0000197
+0.00%
$ 19,651 $ 99
Apr 17, 9 PM $ 0.0000192
-0.13%
$ 19,174 $ 26
Apr 9, 4 PM $ 0.0000187
+0.00%
$ 18,688 $ 60
Apr 8, 12 PM $ 0.0000191
+0.00%
$ 19,134 $ 5
Apr 2, 9 AM $ 0.0000178
+0.00%
$ 17,773 $ 63
Apr 1, 4 PM $ 0.0000184
+0.00%
$ -- $ 76
Mar 25, 10 AM $ 0.0000199
+0.00%
$ 19,870 $ 26
Mar 25, 8 AM $ 0.0000197
+0.00%
$ 19,694 $ 13
Mar 22, 1 AM $ 0.0000198
+0.00%
$ 19,796 $ 21
Mar 20, 7 PM $ 0.00002
+0.00%
$ 19,966 $ 884
Mar 20, 3 PM $ 0.0000198
+0.00%
$ 19,845 $ 831
Mar 20, 2 PM $ 0.0000198
+0.00%
$ 19,806 $ 832
Mar 20, 6 AM $ 0.000022
+0.00%
$ 21,990 $ 333
Mar 19, 8 PM $ 0.0000232
+0.00%
$ 23,167 $ 182
Mar 19, 4 AM $ 0.000024
-0.12%
$ 23,952 $ 723
Mar 18, 7 PM $ 0.0000235
-0.97%
$ 23,540 $ 22,384
Mar 18, 6 PM $ 0.0000247
-1.54%
$ 24,673 $ 22,175
Mar 18, 3 PM $ 0.0000251
+0.00%
$ 25,090 $ 22,966
Mar 18, 10 AM $ 0.0000265
-1.42%
$ 26,544 $ 39,248
Mar 18, 4 AM $ 0.000027
+0.00%
$ 26,951 $ 39,094
Mar 18, 3 AM $ 0.000027
+0.45%
$ 26,968 $ 39,187
Mar 18, 2 AM $ 0.000027
+0.00%
$ 26,959 $ 38,994
Mar 18, 1 AM $ 0.0000272
+0.00%
$ 27,157 $ 38,768
Mar 18, 12 AM $ 0.0000272
+4.09%
$ 27,173 $ 38,669
Download