Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

useintents.fun Historical Data

INTENTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:21 PM $0.0000415
+0.00%
$-- $20,573
9:20 PM $0.0000414
+0.30%
$-- $20,489
9:19 PM $0.0000414
+0.00%
$-- $20,473
9:18 PM $0.0000414
+0.09%
$-- $20,425
9:17 PM $0.0000414
+0.02%
$-- $20,350
9:16 PM $0.0000414
-0.07%
$-- $20,343
9:15 PM $0.0000415
+0.00%
$-- $20,328
9:14 PM $0.0000414
+0.10%
$-- $20,272
9:13 PM $0.0000414
+0.06%
$-- $20,216
9:12 PM $0.0000413
-0.12%
$-- $20,176
9:11 PM $0.0000413
-0.08%
$-- $20,138
9:10 PM $0.0000413
-0.12%
$-- $20,104
9:09 PM $0.0000414
-0.04%
$-- $20,108
9:08 PM $0.0000414
-0.08%
$-- $20,073
9:07 PM $0.0000414
+0.16%
$-- $20,020
9:06 PM $0.0000413
+0.11%
$-- $19,913
9:05 PM $0.0000413
+0.11%
$-- $19,873
9:04 PM $0.0000413
-0.12%
$-- $19,831
9:03 PM $0.0000414
+0.14%
$-- $19,798
9:02 PM $0.0000413
+0.09%
$-- $19,728
9:01 PM $0.0000412
+0.21%
$-- $19,623
9:00 PM $0.0000411
+0.16%
$-- $19,536
8:59 PM $0.000041
+0.21%
$-- $19,432
8:58 PM $0.0000409
-0.02%
$-- $19,337
8:57 PM $0.0000409
+0.04%
$-- $19,313
8:56 PM $0.0000409
-0.10%
$-- $19,265
8:55 PM $0.0000409
-0.07%
$-- $19,174
8:54 PM $0.000041
+0.12%
$-- $19,157
8:53 PM $0.000041
-0.10%
$-- $19,170
8:52 PM $0.000041
-0.01%
$-- $19,148
8:51 PM $0.0000411
-0.09%
$-- $19,123
8:50 PM $0.0000411
+0.11%
$-- $19,043
8:49 PM $0.000041
-0.28%
$-- $18,994
8:48 PM $0.0000411
+0.13%
$-- $18,953
8:47 PM $0.0000411
+0.06%
$-- $18,894
8:46 PM $0.0000411
+0.00%
$-- $18,813
8:45 PM $0.000041
+0.10%
$-- $18,765
8:44 PM $0.000041
+0.11%
$-- $18,681
8:43 PM $0.000041
+0.07%
$-- $18,663
8:42 PM $0.0000409
+0.20%
$-- $18,561
8:41 PM $0.0000409
+0.11%
$-- $18,493
8:40 PM $0.0000408
-0.12%
$-- $18,452
8:39 PM $0.0000408
-0.07%
$-- $18,412
8:38 PM $0.0000407
-0.12%
$-- $18,369
8:37 PM $0.0000408
+0.09%
$-- $18,325
8:36 PM $0.0000408
+0.00%
$-- $18,340
8:35 PM $0.0000408
+0.16%
$-- $18,263
8:34 PM $0.0000408
-0.23%
$-- $18,249
8:33 PM $0.0000409
-0.11%
$-- $18,226
8:32 PM $0.0000409
+0.16%
$-- $18,115