Coinranking
Opal Historical Data
OPAL
| Date | | |
|---|---|---|
| Today | $ 0.000333 | +0.00% |
| Apr 11, 2026 | $ 0.00034 | -5.74% |
| Apr 10, 2026 | $ 0.000358 | -6.59% |
| Apr 9, 2026 | $ 0.000358 | +11.63% |
| Apr 8, 2026 | $ 0.000325 | -7.97% |
| Apr 7, 2026 | $ 0.00035 | -12.54% |
| Apr 6, 2026 | $ 0.0004 | +15.95% |
| Apr 5, 2026 | $ 0.000332 | +13.54% |
| Apr 4, 2026 | $ 0.000309 | -3.39% |
| Apr 3, 2026 | $ 0.000318 | +7.34% |
| Apr 2, 2026 | $ 0.000297 | +26.35% |
| Apr 1, 2026 | $ 0.000235 | -23.62% |
| Mar 31, 2026 | $ 0.000303 | +3.03% |
| Mar 30, 2026 | $ 0.000295 | -25.29% |
| Mar 29, 2026 | $ 0.000395 | +7.15% |
| Mar 28, 2026 | $ 0.000377 | +3.47% |
| Mar 27, 2026 | $ 0.000358 | -7.78% |
| Mar 26, 2026 | $ 0.000378 | -5.55% |
| Mar 25, 2026 | $ 0.000399 | -6.29% |
| Mar 24, 2026 | $ 0.000423 | -6.59% |
| Mar 23, 2026 | $ 0.000458 | +14.15% |
| Mar 22, 2026 | $ 0.000409 | -7.63% |
| Mar 21, 2026 | $ 0.000445 | -0.98% |
| Mar 20, 2026 | $ 0.000449 | -19.28% |
| Mar 19, 2026 | $ 0.000563 | +2.85% |
| Mar 18, 2026 | $ 0.000542 | -6.92% |
| Mar 17, 2026 | $ 0.000584 | -1.16% |
| Mar 16, 2026 | $ 0.000593 | +30.99% |
| Mar 13, 2026 | $ 0.000481 | -0.70% |
| Mar 12, 2026 | $ 0.00048 | -9.58% |
| Mar 11, 2026 | $ 0.000517 | -14.40% |
| Mar 10, 2026 | $ 0.000618 | -10.13% |
| Mar 9, 2026 | $ 0.000688 | +8.75% |
| Mar 8, 2026 | $ 0.000634 | +3.88% |
| Mar 7, 2026 | $ 0.000618 | +6.33% |
| Mar 6, 2026 | $ 0.000585 | -12.57% |
| Mar 5, 2026 | $ 0.00067 | +2.82% |
| Mar 4, 2026 | $ 0.000653 | +2.95% |
| Mar 3, 2026 | $ 0.000625 | +9.06% |
| Mar 2, 2026 | $ 0.000573 | -7.39% |
| Mar 1, 2026 | $ 0.000645 | -9.41% |
| Feb 28, 2026 | $ 0.000709 | +11.43% |
| Feb 27, 2026 | $ 0.000627 | -15.05% |
| Feb 26, 2026 | $ 0.000849 | +11.20% |
| Feb 25, 2026 | $ 0.000776 | +11.77% |
| Feb 24, 2026 | $ 0.00069 | -22.18% |
| Feb 23, 2026 | $ 0.000889 | -11.45% |
| Feb 22, 2026 | $ 0.000988 | +5.53% |
Previous