Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000541
+0.00%
$540,466 $4,061
Yesterday $0.000601
-3.15%
$601,539 $769
Sep 25, 2026 $0.000605
-0.71%
$604,674 $807
Sep 24, 2026 $0.000545
+0.60%
$544,902 $341
Sep 23, 2026 $0.000539
-14.61%
$539,114 $3,319
Sep 22, 2026 $0.000625
+6.64%
$624,603 $4,125
Sep 21, 2026 $0.00059
-2.22%
$585,708 $5,039
Sep 20, 2026 $0.000599
+54.91%
$599,053 $3,856
Sep 19, 2026 $0.00038
-6.91%
$379,936 $2,782
Sep 18, 2026 $0.000407
+9.97%
$407,412 $2,678
Sep 17, 2026 $0.000364
+3.35%
$364,231 $8,537
Sep 16, 2026 $0.000353
+3.29%
$352,422 $8,282
Sep 15, 2026 $0.000342
-11.27%
$341,708 $2,781
Sep 14, 2026 $0.000389
+1.48%
$388,478 $7,549
Sep 13, 2026 $0.000385
+2.75%
$384,620 $4,603
Sep 12, 2026 $0.000375
-10.89%
$375,061 $10,116
Sep 11, 2026 $0.000428
+2.94%
$427,899 $8,419
Sep 10, 2026 $0.000403
-0.46%
$403,267 $26,991
Sep 9, 2026 $0.000409
-16.61%
$405,125 $22,184
Sep 8, 2026 $0.000491
-4.35%
$490,969 $25,402
Sep 7, 2026 $0.000515
+0.25%
$514,823 $4,272
Sep 6, 2026 $0.000514
-12.39%
$513,546 $21,688
Sep 5, 2026 $0.000574
-5.40%
$574,247 $3,315
Sep 4, 2026 $0.000614
+6.86%
$613,681 $28,861
Sep 3, 2026 $0.000574
-7.84%
$573,731 $6,263
Sep 2, 2026 $0.000627
+4.62%
$626,580 $8,841
Sep 1, 2026 $0.000599
-10.04%
$598,747 $29,126
Aug 31, 2026 $0.00068
+4.39%
$668,484 $10,285
Aug 30, 2026 $0.000661
-21.36%
$655,174 $12,887
Aug 29, 2026 $0.000837
+8.96%
$837,271 $8,995
Aug 28, 2026 $0.000771
+17.91%
$770,791 $3,217
Aug 27, 2026 $0.000673
-4.98%
$673,131 $4,606
Aug 26, 2026 $0.0007
-4.94%
$699,690 $11,327
Aug 25, 2026 $0.000729
-15.76%
$729,235 $14,911
Aug 24, 2026 $0.000853
+8.80%
$853,132 $15,550
Aug 23, 2026 $0.000784
-2.62%
$783,502 $17,084
Aug 22, 2026 $0.000789
+12.98%
$788,479 $10,027
Aug 21, 2026 $0.000699
+4.49%
$698,713 $8,015
Aug 20, 2026 $0.000662
-8.30%
$662,398 $6,154
Aug 19, 2026 $0.000716
+18.68%
$716,251 $12,509
Aug 18, 2026 $0.000591
+4.02%
$590,929 $10,360
Aug 17, 2026 $0.000569
+0.22%
$568,649 $3,687
Aug 16, 2026 $0.000566
-0.29%
$566,424 $4,119
Aug 15, 2026 $0.000571
+2.00%
$571,330 $1,126
Aug 14, 2026 $0.00056
-1.79%
$560,266 $2,902
Aug 13, 2026 $0.000619
+8.10%
$619,433 $2,716
Aug 12, 2026 $0.000578
-4.00%
$577,742 $4,585
Aug 11, 2026 $0.000602
-28.25%
$602,286 $21,800
Aug 10, 2026 $0.000841
+14.49%
$840,497 $6,169
Aug 9, 2026 $0.0007
+5.56%
$699,777 $15,233
Download