Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00085
+0.00%
$ 850,317 $ 15,380
Yesterday $ 0.000814
+11.88%
$ 813,757 $ 18,268
May 8, 2026 $ 0.000727
+22.21%
$ 727,311 $ 30,425
May 7, 2026 $ 0.000693
-7.24%
$ 692,969 $ 18,123
May 6, 2026 $ 0.000745
-23.27%
$ 745,164 $ 33,121
May 5, 2026 $ 0.000968
+35.49%
$ 968,113 $ 50,394
May 4, 2026 $ 0.000697
-4.89%
$ 696,461 $ 24,020
May 3, 2026 $ 0.000707
-20.93%
$ 706,907 $ 34,423
May 2, 2026 $ 0.000893
+28.70%
$ 893,131 $ 46,844
May 1, 2026 $ 0.000714
+48.01%
$ 713,624 $ 56,664
Apr 30, 2026 $ 0.000483
-6.59%
$ 482,142 $ 11,277
Apr 29, 2026 $ 0.000523
+4.14%
$ 523,388 $ 6,408
Apr 28, 2026 $ 0.000503
-1.17%
$ 503,247 $ 4,339
Apr 27, 2026 $ 0.000501
+0.03%
$ 509,226 $ 6,868
Apr 26, 2026 $ 0.000501
+1.08%
$ 500,788 $ 13,049
Apr 25, 2026 $ 0.000495
+3.76%
$ 495,450 $ 13,791
Apr 24, 2026 $ 0.000465
-4.83%
$ 465,167 $ 11,679
Apr 23, 2026 $ 0.000472
-22.78%
$ 471,487 $ 17,562
Apr 22, 2026 $ 0.000612
+66.52%
$ 612,329 $ 12,844
Apr 21, 2026 $ 0.000365
-2.68%
$ 365,003 $ 12,305
Apr 20, 2026 $ 0.000378
+1.02%
$ 378,335 $ 4,826
Apr 19, 2026 $ 0.000368
-6.25%
$ 368,376 $ 26,052
Apr 18, 2026 $ 0.000387
-17.65%
$ 386,694 $ 19,577
Apr 17, 2026 $ 0.000464
-18.99%
$ 463,819 $ 20,874
Apr 16, 2026 $ 0.00057
-27.36%
$ 569,675 $ 37,292
Apr 15, 2026 $ 0.000791
+68.11%
$ 790,942 $ 105,070
Apr 14, 2026 $ 0.00047
+58.61%
$ 470,437 $ 60,242
Apr 13, 2026 $ 0.000314
-11.73%
$ 314,229 $ 6,158
Apr 12, 2026 $ 0.000327
-3.22%
$ 327,125 $ 5,363
Apr 11, 2026 $ 0.00034
-5.74%
$ 340,013 $ 4,092
Apr 10, 2026 $ 0.000358
-6.59%
$ -- $ 5,710
Apr 9, 2026 $ 0.000358
+11.63%
$ 357,919 $ 5,439
Apr 8, 2026 $ 0.000325
-7.97%
$ 324,709 $ 3,349
Apr 7, 2026 $ 0.00035
-12.54%
$ 350,369 $ 5,229
Apr 6, 2026 $ 0.0004
+15.95%
$ 399,556 $ 2,870
Apr 5, 2026 $ 0.000332
+13.54%
$ 332,156 $ 5,037
Apr 4, 2026 $ 0.000309
-3.39%
$ 309,102 $ 2,861
Apr 3, 2026 $ 0.000318
+7.34%
$ 318,334 $ 12,078
Apr 2, 2026 $ 0.000297
+26.35%
$ 296,626 $ 15,943
Apr 1, 2026 $ 0.000235
-23.62%
$ 234,763 $ 25,201
Mar 31, 2026 $ 0.000303
+3.03%
$ 302,794 $ 4,061
Mar 30, 2026 $ 0.000295
-25.29%
$ 294,733 $ 18,831
Mar 29, 2026 $ 0.000395
+7.15%
$ 394,571 $ 3,343
Mar 28, 2026 $ 0.000377
+3.47%
$ -- $ 3,615
Mar 27, 2026 $ 0.000358
-7.78%
$ 358,265 $ 24,712
Mar 26, 2026 $ 0.000378
-5.55%
$ 377,988 $ 14,661
Mar 25, 2026 $ 0.000399
-6.29%
$ 398,680 $ 10,276
Mar 24, 2026 $ 0.000423
-6.59%
$ 423,125 $ 9,395
Mar 23, 2026 $ 0.000458
+14.15%
$ 457,871 $ 23,560
Mar 22, 2026 $ 0.000409
-7.63%
$ 409,230 $ 12,028
Download