Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000619
+0.00%
$ 616,492 $ 2,716
Yesterday $ 0.000578
-4.00%
$ 577,742 $ 4,585
Aug 11, 2026 $ 0.000602
-28.25%
$ 602,286 $ 21,800
Aug 10, 2026 $ 0.000841
+14.49%
$ 840,497 $ 6,169
Aug 9, 2026 $ 0.0007
+5.56%
$ 699,777 $ 15,233
Aug 8, 2026 $ 0.000666
+1.77%
$ 665,490 $ 6,964
Aug 7, 2026 $ 0.000655
-2.82%
$ 654,977 $ 3,531
Aug 6, 2026 $ 0.000673
-13.39%
$ 674,008 $ 39,674
Aug 5, 2026 $ 0.000778
+1.76%
$ 777,709 $ 4,611
Aug 4, 2026 $ 0.00079
-2.18%
$ 789,904 $ 9,651
Aug 3, 2026 $ 0.000806
-7.74%
$ 806,290 $ 4,690
Aug 2, 2026 $ 0.000879
+3.34%
$ 879,274 $ 4,236
Aug 1, 2026 $ 0.000852
-4.68%
$ 851,861 $ 20,644
Jul 31, 2026 $ 0.000901
+0.39%
$ 893,263 $ 10,277
Jul 30, 2026 $ 0.000898
-17.89%
$ 897,690 $ 38,025
Jul 29, 2026 $ 0.00109
+8.19%
$ 1.09 million $ 3,461
Jul 28, 2026 $ 0.000984
-7.13%
$ 983,627 $ 4,354
Jul 27, 2026 $ 0.00108
+4.40%
$ 1.08 million $ 21,869
Jul 26, 2026 $ 0.00103
+0.27%
$ 1.03 million $ 4,009
Jul 25, 2026 $ 0.00106
+2.15%
$ 1.06 million $ 7,307
Jul 24, 2026 $ 0.00103
+6.87%
$ 1.03 million $ 6,271
Jul 23, 2026 $ 0.00097
-12.29%
$ 969,726 $ 21,787
Jul 22, 2026 $ 0.00111
-1.78%
$ 1.11 million $ 11,716
Jul 21, 2026 $ 0.00112
-3.55%
$ 1.12 million $ 4,120
Jul 20, 2026 $ 0.00115
+16.21%
$ 1.15 million $ 20,265
Jul 19, 2026 $ 0.000986
+12.32%
$ 985,867 $ 34,244
Jul 18, 2026 $ 0.000895
-22.36%
$ 895,265 $ 19,743
Jul 17, 2026 $ 0.00115
-2.61%
$ 1.15 million $ 65,947
Jul 16, 2026 $ 0.00119
-7.23%
$ 1.19 million $ 2,401
Jul 15, 2026 $ 0.00125
+3.71%
$ 1.25 million $ 4,613
Jul 14, 2026 $ 0.00121
-13.20%
$ 1.21 million $ 15,408
Jul 13, 2026 $ 0.00138
+12.83%
$ 1.38 million $ 24,260
Jul 12, 2026 $ 0.0012
+0.38%
$ 1.2 million $ 25,666
Jul 11, 2026 $ 0.00121
+2.12%
$ 1.21 million $ 13,644
Jul 10, 2026 $ 0.00117
-18.46%
$ 1.17 million $ 28,717
Jul 9, 2026 $ 0.00138
-8.26%
$ 1.38 million $ 38,464
Jul 8, 2026 $ 0.00149
-17.52%
$ 1.49 million $ 75,589
Jul 7, 2026 $ 0.0018
-8.48%
$ 1.8 million $ 35,005
Jul 6, 2026 $ 0.00197
-5.53%
$ 1.97 million $ 18,525
Jul 5, 2026 $ 0.00206
-3.48%
$ 2.06 million $ 27,975
Jul 4, 2026 $ 0.00214
+7.89%
$ 2.14 million $ 68,722
Jul 3, 2026 $ 0.00194
+1.32%
$ 1.94 million $ 50,088
Jul 2, 2026 $ 0.00191
-6.17%
$ 1.91 million $ 70,905
Jul 1, 2026 $ 0.00203
-8.66%
$ 2.03 million $ 147,183
Jun 30, 2026 $ 0.00223
-15.79%
$ 2.23 million $ 67,467
Jun 29, 2026 $ 0.00265
+13.25%
$ 2.65 million $ 57,966
Jun 28, 2026 $ 0.00231
-11.27%
$ 2.31 million $ 36,966
Jun 27, 2026 $ 0.00257
+0.61%
$ 2.57 million $ 25,155
Jun 26, 2026 $ 0.00257
+10.61%
$ 2.57 million $ 38,759
Jun 25, 2026 $ 0.00231
+4.81%
$ 2.31 million $ 40,396
Download