Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000619
+0.00%
$ 616,492 $ 2,716
Today, at 9 PM $ 0.000619
+0.00%
$ 619,433 $ 2,716
Today, at 5 PM $ 0.000617
+2.52%
$ 616,492 $ 4,009
Today, at 3 PM $ 0.000604
+0.00%
$ 604,122 $ 3,419
Today, at 2 PM $ 0.000605
+0.00%
$ 605,170 $ 3,313
Today, at 1 PM $ 0.000605
+0.17%
$ 605,234 $ 3,313
Today, at 12 PM $ 0.000605
+0.00%
$ 604,995 $ 3,391
Today, at 11 AM $ 0.000602
-0.41%
$ 602,268 $ 3,371
Today, at 10 AM $ 0.00061
+0.00%
$ 609,915 $ 3,053
Today, at 9 AM $ 0.000626
-0.87%
$ 626,172 $ 2,630
Today, at 7 AM $ 0.000597
+0.00%
$ 596,727 $ 2,966
Today, at 4 AM $ 0.00059
+0.01%
$ 590,157 $ 4,122
Today, at 3 AM $ 0.000592
+0.85%
$ 591,628 $ 4,259
Today, at 2 AM $ 0.000573
+0.00%
$ 573,024 $ 4,352
Today, at 1 AM $ 0.000574
+0.13%
$ 574,046 $ 4,551
Today, at 12 AM $ 0.000573
+0.00%
$ 573,017 $ 4,597
Yesterday, at 11 PM $ 0.000578
+0.00%
$ 577,742 $ 4,585
Yesterday, at 10 PM $ 0.000577
+0.49%
$ 577,118 $ 5,079
Yesterday, at 9 PM $ 0.000588
+0.00%
$ 587,570 $ 10,355
Yesterday, at 8 PM $ 0.000584
-2.04%
$ 584,354 $ 12,248
Yesterday, at 7 PM $ 0.000602
-0.24%
$ 602,223 $ 14,829
Yesterday, at 6 PM $ 0.000605
-0.38%
$ 605,217 $ 22,095
Yesterday, at 5 PM $ 0.000606
+0.00%
$ 605,517 $ 23,251
Yesterday, at 4 PM $ 0.000605
+0.00%
$ 605,222 $ 23,391
Yesterday, at 3 PM $ 0.000603
+0.00%
$ 602,531 $ 23,308
Yesterday, at 2 PM $ 0.000601
-0.44%
$ 601,351 $ 23,258
Yesterday, at 1 PM $ 0.000609
-0.61%
$ 609,091 $ 23,548
Yesterday, at 11 AM $ 0.000615
+0.00%
$ 614,694 $ 24,930
Yesterday, at 10 AM $ 0.000615
-0.01%
$ 615,019 $ 24,959
Yesterday, at 9 AM $ 0.000615
+1.89%
$ 614,543 $ 24,935
Yesterday, at 8 AM $ 0.000602
-0.06%
$ 602,373 $ 23,923
Yesterday, at 7 AM $ 0.0006
+3.37%
$ 599,783 $ 23,824
Yesterday, at 6 AM $ 0.000582
-2.64%
$ 582,413 $ 22,428
Yesterday, at 5 AM $ 0.0006
-0.12%
$ 599,554 $ 22,525
Yesterday, at 4 AM $ 0.000593
+0.00%
$ 593,175 $ 22,182
Yesterday, at 3 AM $ 0.000593
+0.04%
$ 593,086 $ 22,046
Yesterday, at 2 AM $ 0.000594
-0.61%
$ 593,955 $ 21,945
Yesterday, at 1 AM $ 0.000601
+0.14%
$ 601,021 $ 22,059
Yesterday, at 12 AM $ 0.000599
-0.53%
$ 598,635 $ 21,883
Aug 11, 11 PM $ 0.000602
-0.70%
$ 602,286 $ 21,800
Aug 11, 10 PM $ 0.000609
-1.80%
$ 609,268 $ 21,713
Aug 11, 9 PM $ 0.000619
-5.73%
$ 618,513 $ 20,242
Aug 11, 8 PM $ 0.000612
-6.51%
$ 611,691 $ 14,568
Aug 11, 7 PM $ 0.000655
-5.62%
$ 655,289 $ 13,969
Aug 11, 6 PM $ 0.000724
+0.19%
$ 724,285 $ 6,723
Aug 11, 5 PM $ 0.000723
-5.63%
$ 723,057 $ 6,365
Aug 11, 4 PM $ 0.000766
-0.92%
$ 766,237 $ 5,541
Aug 11, 2 PM $ 0.000775
+0.01%
$ 775,232 $ 6,215
Aug 11, 12 PM $ 0.000782
-0.14%
$ 782,149 $ 6,602
Aug 11, 11 AM $ 0.000788
-5.92%
$ 787,748 $ 6,550
Download