Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000327
+0.00%
$ 327,125 $ 5,363
10:42 PM $ 0.000329
+0.00%
$ 327,125 $ 5,349
10:25 PM $ 0.000331
+0.00%
$ 333,318 $ 5,427
10:03 PM $ 0.000333
+0.00%
$ 333,318 $ 5,435
9:58 PM $ 0.000331
+0.00%
$ 331,192 $ 5,459
9:35 PM $ 0.000331
+0.00%
$ 333,068 $ 5,352
8:41 PM $ 0.000333
+0.00%
$ 333,068 $ 5,297
8:38 PM $ 0.000332
+0.00%
$ 332,093 $ 5,232
8:10 PM $ 0.000332
+0.00%
$ 334,098 $ 5,212
5:39 PM $ 0.000334
+0.00%
$ 334,098 $ 6,108
5:31 PM $ 0.000335
+0.00%
$ 334,773 $ 6,022
5:13 PM $ 0.000334
+0.00%
$ 334,036 $ 6,029
3:20 PM $ 0.000311
+0.00%
$ 311,941 $ 5,620
2:49 PM $ 0.000312
+0.00%
$ 311,941 $ 5,717
2:47 PM $ 0.00032
+0.00%
$ 311,941 $ 5,695
2:35 PM $ 0.000319
+0.00%
$ 324,814 $ 5,455
2:11 PM $ 0.000325
-8.77%
$ 324,814 $ 2,968
1:51 PM $ 0.000357
+0.00%
$ 356,816 $ 3,357
1:42 PM $ 0.000359
+0.00%
$ 359,073 $ 3,329
1:10 PM $ 0.000359
+0.00%
$ 362,029 $ 3,280
11:29 AM $ 0.000362
+0.00%
$ 362,029 $ 4,744
10:05 AM $ 0.000364
+0.00%
$ 365,358 $ 4,684
9:36 AM $ 0.000365
+0.00%
$ 365,358 $ 4,679
9:32 AM $ 0.000366
+0.00%
$ 366,081 $ 4,629
7:24 AM $ 0.000322
+0.00%
$ 321,514 $ 4,203
6:54 AM $ 0.000322
-0.29%
$ 321,532 $ 4,196
6:51 AM $ 0.000323
+0.00%
$ 321,532 $ 4,170
5:10 AM $ 0.000321
+0.00%
$ 322,469 $ 4,649
5:09 AM $ 0.000322
+0.00%
$ 322,469 $ 4,649
3:07 AM $ 0.000336
+0.00%
$ 336,258 $ 4,287
2:49 AM $ 0.000325
+0.00%
$ 325,087 $ 4,244
2:46 AM $ 0.000327
+0.00%
$ 325,087 $ 4,092
2:29 AM $ 0.000338
+0.00%
$ 337,843 $ 4,050
1:32 AM $ 0.000338
+0.00%
$ 338,017 $ 4,045
11:10 PM $ 0.00034
+0.00%
$ -- $ 4,092
Download