Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00355
-0.21%
$ 3.55 million $ 228,187
6:34 AM $ 0.0035
+0.00%
$ 3.5 million $ 228,921
6:30 AM $ 0.0035
-2.00%
$ 3.5 million $ 225,293
6:26 AM $ 0.00357
-0.54%
$ 3.57 million $ 230,057
6:22 AM $ 0.0036
+0.00%
$ 3.6 million $ 231,103
6:16 AM $ 0.00363
-0.06%
$ 3.63 million $ 233,103
6:15 AM $ 0.00363
+0.00%
$ 3.63 million $ 233,201
6:13 AM $ 0.00363
+0.37%
$ 3.63 million $ 233,079
6:12 AM $ 0.00363
+0.00%
$ 3.63 million $ 232,205
6:05 AM $ 0.00362
+0.76%
$ 3.59 million $ 232,546
6:04 AM $ 0.00359
+0.00%
$ 3.59 million $ 229,991
6:00 AM $ 0.00359
+0.00%
$ 3.59 million $ 229,937
5:55 AM $ 0.00361
+0.01%
$ 3.61 million $ 231,020
5:54 AM $ 0.00361
-2.25%
$ 3.61 million $ 235,008
5:51 AM $ 0.00369
+0.00%
$ 3.61 million $ 234,996
5:50 AM $ 0.00369
+0.00%
$ 3.61 million $ 235,002
5:48 AM $ 0.00369
+0.00%
$ 3.69 million $ 234,933
5:47 AM $ 0.00369
+0.00%
$ 3.69 million $ 234,933
5:46 AM $ 0.0037
-0.08%
$ 3.69 million $ 235,114
5:44 AM $ 0.0037
+0.00%
$ 3.7 million $ 235,253
5:43 AM $ 0.0037
+0.95%
$ 3.7 million $ 235,207
5:42 AM $ 0.00368
+4.49%
$ 3.7 million $ 232,981
5:41 AM $ 0.00352
+0.00%
$ 3.7 million $ 221,304
5:40 AM $ 0.00352
+0.00%
$ 3.7 million $ 221,376
5:39 AM $ 0.00352
+0.00%
$ 3.52 million $ 221,376
5:38 AM $ 0.00352
+0.95%
$ 3.52 million $ 228,023
5:37 AM $ 0.00352
+7.70%
$ 3.52 million $ 201,620
5:36 AM $ 0.00326
+0.00%
$ 3.52 million $ 201,620
5:31 AM $ 0.00327
+0.00%
$ 3.27 million $ 201,356
5:30 AM $ 0.00327
+0.00%
$ 3.27 million $ 201,356
5:26 AM $ 0.00327
+0.00%
$ 3.27 million $ 201,516
5:20 AM $ 0.00327
+0.00%
$ 3.27 million $ 201,749
5:18 AM $ 0.00327
+0.00%
$ 3.27 million $ 202,480
5:16 AM $ 0.00327
-0.41%
$ 3.27 million $ 202,581
5:14 AM $ 0.00328
+0.00%
$ 3.28 million $ 203,151
5:11 AM $ 0.00328
+0.00%
$ 3.28 million $ 203,352
5:09 AM $ 0.00328
+0.00%
$ 3.28 million $ 203,500
5:08 AM $ 0.00323
+0.00%
$ 3.28 million $ 203,500
5:00 AM $ 0.00319
+0.00%
$ 3.19 million $ 200,177
4:57 AM $ 0.00319
+0.00%
$ 3.19 million $ 197,866
4:53 AM $ 0.00321
+0.00%
$ 3.21 million $ 198,752
4:52 AM $ 0.00321
+0.83%
$ 3.21 million $ 198,752
4:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 196,374
4:48 AM $ 0.00322
+0.00%
$ 3.19 million $ 196,374
4:46 AM $ 0.00322
-0.89%
$ 3.19 million $ 199,896
4:45 AM $ 0.00325
+0.07%
$ 3.19 million $ 199,896
4:43 AM $ 0.00324
+0.00%
$ 3.24 million $ 199,721
4:42 AM $ 0.00324
+0.00%
$ 3.24 million $ 199,486
4:40 AM $ 0.00324
+0.00%
$ 3.24 million $ 199,477
4:39 AM $ 0.00324
+0.00%
$ 3.24 million $ 199,496
Download