Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000619
+0.00%
$ 616,492 $ 2,716
5:34 PM $ 0.000617
+0.00%
$ 616,492 $ 4,009
5:14 PM $ 0.000601
+0.00%
$ 601,330 $ 3,396
3:06 PM $ 0.000604
+0.00%
$ 604,122 $ 3,419
2:11 PM $ 0.000605
+0.00%
$ 605,170 $ 3,313
1:56 PM $ 0.000605
+0.00%
$ 605,234 $ 3,313
1:00 PM $ 0.000604
+0.00%
$ 604,995 $ 3,453
12:43 PM $ 0.000605
+0.00%
$ 604,995 $ 3,391
11:56 AM $ 0.000602
+0.01%
$ 602,268 $ 3,371
11:40 AM $ 0.000602
+0.00%
$ 604,754 $ 3,371
11:35 AM $ 0.000606
+0.00%
$ 604,754 $ 3,234
11:22 AM $ 0.000605
+0.00%
$ 604,754 $ 3,173
10:41 AM $ 0.00061
+0.00%
$ 609,915 $ 3,053
9:55 AM $ 0.000626
+0.00%
$ 630,839 $ 2,630
9:38 AM $ 0.000631
+0.00%
$ 630,839 $ 2,896
9:11 AM $ 0.000632
+0.00%
$ 631,677 $ 2,900
7:18 AM $ 0.000597
+0.00%
$ 596,727 $ 2,966
4:25 AM $ 0.00059
+0.01%
$ 591,628 $ 4,122
3:51 AM $ 0.000592
+0.00%
$ 591,628 $ 4,259
3:34 AM $ 0.000591
+0.00%
$ 591,378 $ 4,435
3:24 AM $ 0.000587
+0.00%
$ 586,650 $ 4,293
2:12 AM $ 0.000573
+0.00%
$ 573,024 $ 4,352
1:39 AM $ 0.000574
+0.00%
$ 574,046 $ 4,551
1:35 AM $ 0.000573
+0.00%
$ 574,046 $ 4,545
12:12 AM $ 0.000573
+0.00%
$ 573,017 $ 4,597
11:54 PM $ 0.000578
+0.00%
$ 577,742 $ 4,585
10:37 PM $ 0.000577
+0.00%
$ 577,118 $ 5,079
10:20 PM $ 0.000574
+0.00%
$ -- $ 5,048
Download