Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00344
+614.21%
$ 3.51 million $ 2.6 million
Apr 2026 $ 0.000523
+70.29%
$ 482,142 $ 472,106
Mar 2026 $ 0.000303
-57.44%
$ 302,794 $ 515,170
Feb 2026 $ 0.000709
-24.27%
$ 708,855 $ 458,876
Download