Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000901
-59.54%
$ 893,263 $ 815,899
Jun 2026 $ 0.00223
-35.28%
$ 2.23 million $ 2.34 million
May 2026 $ 0.00344
+614.21%
$ 3.51 million $ 2.6 million
Apr 2026 $ 0.000523
+70.29%
$ 482,142 $ 472,106
Mar 2026 $ 0.000303
-57.44%
$ 302,794 $ 515,170
Feb 2026 $ 0.000709
-24.27%
$ 708,855 $ 458,876
Download