Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0007
-19.93%
$ 699,777 $ 71,586
Jul 27 $ 0.000879
-14.77%
$ 879,274 $ 99,691
Jul 20 $ 0.00103
+4.33%
$ 1.03 million $ 70,237
Jul 13 $ 0.000986
-19.26%
$ 985,867 $ 162,069
Jul 6 $ 0.00121
-41.80%
$ 1.2 million $ 216,539
Jun 29 $ 0.00206
-11.87%
$ 2.06 million $ 380,475
Jun 22 $ 0.00257
+1.91%
$ 2.31 million $ 252,515
Jun 15 $ 0.0024
-8.16%
$ 2.53 million $ 515,033
Jun 8 $ 0.00248
-12.70%
$ 2.61 million $ 325,639
Jun 1 $ 0.00271
-21.41%
$ 2.85 million $ 863,516
May 25 $ 0.0045
+93.65%
$ 3.44 million $ 1 million
May 18 $ 0.00167
+38.30%
$ 2.32 million $ 367,983
May 11 $ 0.00117
+60.43%
$ 1.21 million $ 522,539
May 4 $ 0.000814
+11.13%
$ 735,724 $ 162,220
Apr 27 $ 0.000893
+78.35%
$ 706,907 $ 82,876
Apr 20 $ 0.000495
+32.19%
$ 500,788 $ 73,006
Apr 13 $ 0.000387
+8.62%
$ 368,376 $ 249,213
Apr 6 $ 0.00034
-1.33%
$ 327,125 $ 26,688
Mar 30 $ 0.000309
-21.65%
$ 332,156 $ 78,974
Mar 23 $ 0.000377
-5.99%
$ 394,571 $ 86,220
Mar 16 $ 0.000409
-9.60%
$ 409,230 $ 139,294
Mar 9 $ 0.000481
-23.97%
$ -- $ 93,099
Mar 2 $ 0.000618
-0.18%
$ 633,951 $ 123,472
Feb 23 $ 0.000645
-35.79%
$ 644,516 $ 419,870
Download