Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000309
-21.65%
$ 332,156 $ 78,974
Mar 23 $ 0.000377
-5.99%
$ 394,571 $ 86,220
Mar 16 $ 0.000409
-9.60%
$ 409,230 $ 139,294
Mar 9 $ 0.000481
-23.97%
$ -- $ 93,099
Mar 2 $ 0.000618
-0.18%
$ 633,951 $ 123,472
Feb 23 $ 0.000645
-35.79%
$ 644,516 $ 419,870
Download