Opal Historical Data

OPAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00044
+0.81%
$ 439,787 $ 12,339
Mar 16, 9 AM $ 0.000425
+2.51%
$ 425,413 $ 11,839
Mar 16, 8 AM $ 0.000415
-5.13%
$ 414,997 $ 10,745
Mar 16, 6 AM $ 0.000444
+0.00%
$ 444,429 $ 10,354
Mar 16, 5 AM $ 0.000443
-3.01%
$ 443,095 $ 10,268
Mar 16, 4 AM $ 0.000453
+0.00%
$ 452,703 $ 9,906
Mar 13, 8 AM $ 0.000481
-0.93%
$ 481,218 $ 3,029
Mar 13, 7 AM $ 0.000488
-0.60%
$ 488,272 $ 2,651
Mar 13, 5 AM $ 0.000492
+0.00%
$ 492,435 $ 2,458
Mar 13, 4 AM $ 0.000492
+0.00%
$ 491,939 $ 2,427
Mar 13, 3 AM $ 0.000503
+0.08%
$ 502,690 $ 2,425
Mar 13, 2 AM $ 0.000505
+0.94%
$ 504,955 $ 22,865
Mar 13, 1 AM $ 0.000501
-2.28%
$ 500,933 $ 22,372
Mar 13, 12 AM $ 0.000521
+7.42%
$ 520,554 $ 21,534
Mar 12, 11 PM $ 0.00048
+0.00%
$ 480,462 $ 19,097
Mar 12, 10 PM $ 0.000479
+0.54%
$ 479,311 $ 18,923
Mar 12, 9 PM $ 0.000477
-0.14%
$ 476,987 $ 18,641
Mar 12, 8 PM $ 0.000476
-0.56%
$ 475,685 $ 18,611
Mar 12, 6 PM $ 0.000468
+0.00%
$ 467,552 $ 17,540
Mar 12, 5 PM $ 0.000466
-0.66%
$ 466,411 $ 17,598
Mar 12, 4 PM $ 0.000461
-1.55%
$ 461,086 $ 17,577
Mar 12, 3 PM $ 0.000465
+0.00%
$ -- $ 16,902
Mar 12, 2 PM $ 0.000474
-2.68%
$ 473,581 $ 16,840
Mar 12, 1 PM $ 0.000488
+0.07%
$ 487,816 $ 16,911
Mar 12, 12 PM $ 0.000467
-8.55%
$ 467,275 $ 16,839
Mar 12, 11 AM $ 0.000511
+7.22%
$ 510,951 $ 15,863
Mar 12, 10 AM $ 0.000473
+1.00%
$ 473,231 $ 14,039
Mar 12, 9 AM $ 0.000469
-4.42%
$ 468,606 $ 13,738
Mar 12, 8 AM $ 0.000491
+3.54%
$ 490,926 $ 13,508
Mar 12, 7 AM $ 0.000474
-1.38%
$ 474,127 $ 11,692
Mar 12, 5 AM $ 0.000525
-0.84%
$ 525,067 $ 1,378
Mar 12, 4 AM $ 0.000529
+0.00%
$ 528,963 $ 920
Mar 12, 3 AM $ 0.000531
+1.99%
$ 531,103 $ 864
Mar 12, 12 AM $ 0.000517
-2.77%
$ 516,637 $ 25,757
Mar 11, 11 PM $ 0.000517
+0.25%
$ 516,758 $ 25,949
Mar 11, 10 PM $ 0.000517
+0.58%
$ 517,224 $ 24,906
Mar 11, 9 PM $ 0.000521
-0.33%
$ 520,798 $ 24,522
Mar 11, 8 PM $ 0.000523
+2.23%
$ 523,071 $ 24,356
Mar 11, 7 PM $ 0.000513
-6.23%
$ 512,722 $ 23,588
Mar 11, 6 PM $ 0.00055
-0.84%
$ 549,491 $ 23,755
Mar 11, 5 PM $ 0.000553
-0.95%
$ 553,073 $ 23,641
Mar 11, 4 PM $ 0.000562
-1.54%
$ 561,907 $ 23,309
Mar 11, 3 PM $ 0.000571
-0.19%
$ 570,694 $ 23,105
Mar 11, 2 PM $ 0.000557
+2.61%
$ 556,956 $ 22,320
Mar 11, 12 PM $ 0.00054
-2.64%
$ 539,745 $ 20,181
Mar 11, 11 AM $ 0.000555
-2.78%
$ 554,621 $ 19,738
Mar 11, 10 AM $ 0.000571
+3.10%
$ 570,557 $ 19,837
Mar 11, 9 AM $ 0.000555
-4.62%
$ 554,832 $ 18,684
Mar 11, 8 AM $ 0.000582
-2.59%
$ 581,871 $ 18,348
Mar 11, 7 AM $ 0.000573
+0.00%
$ 572,733 $ 18,324