Opal Historical Data

OPAL Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00129
+15.42%
$ 1.29 million $ 133,392
May 13, 3 PM $ 0.00112
-2.78%
$ 1.12 million $ 127,907
May 13, 2 PM $ 0.00115
-7.62%
$ 1.15 million $ 132,325
May 13, 1 PM $ 0.00125
+6.34%
$ 1.25 million $ 140,947
May 13, 12 PM $ 0.00113
-1.26%
$ 1.13 million $ 135,268
May 13, 11 AM $ 0.00114
-7.57%
$ 1.14 million $ 127,204
May 13, 10 AM $ 0.00125
+0.77%
$ 1.25 million $ 137,998
May 13, 9 AM $ 0.00123
-5.80%
$ 1.23 million $ 137,702
May 13, 8 AM $ 0.0013
+0.98%
$ 1.3 million $ 148,169
May 13, 7 AM $ 0.00136
-2.97%
$ 1.36 million $ 151,626
May 13, 6 AM $ 0.0014
+1.93%
$ 1.4 million $ 156,519
May 13, 5 AM $ 0.00137
+3.89%
$ 1.37 million $ 152,315
May 13, 4 AM $ 0.00131
-9.92%
$ 1.31 million $ 155,437
May 13, 3 AM $ 0.00142
-3.78%
$ 1.42 million $ 158,771
May 13, 2 AM $ 0.00148
+5.36%
$ 1.48 million $ 175,159
May 13, 1 AM $ 0.0014
+1.87%
$ 1.4 million $ 166,978
May 13, 12 AM $ 0.00138
-13.19%
$ 1.38 million $ 164,675
May 12, 11 PM $ 0.00155
+0.10%
$ 1.55 million $ 182,719
May 12, 10 PM $ 0.00155
-4.77%
$ 1.55 million $ 172,167
May 12, 9 PM $ 0.00159
+1.39%
$ 1.59 million $ 171,226
May 12, 8 PM $ 0.00155
+0.35%
$ 1.55 million $ 152,607
May 12, 7 PM $ 0.00152
+12.28%
$ 1.52 million $ 145,696
May 12, 6 PM $ 0.00135
-2.09%
$ 1.35 million $ 122,388
May 12, 5 PM $ 0.00138
+4.98%
$ 1.38 million $ 136,575
May 12, 4 PM $ 0.00126
+10.29%
$ 1.26 million $ 117,072
May 12, 3 PM $ 0.00115
+4.01%
$ 1.15 million $ 86,234
May 12, 2 PM $ 0.00111
+4.80%
$ 1.11 million $ 85,350
May 12, 1 PM $ 0.00105
+9.51%
$ 1.05 million $ 89,583
May 12, 12 PM $ 0.000961
+2.33%
$ 960,583 $ 78,546
May 12, 11 AM $ 0.00102
+6.43%
$ 1.02 million $ 83,261
May 12, 10 AM $ 0.000962
-0.39%
$ 961,958 $ 80,450
May 12, 9 AM $ 0.000966
-8.49%
$ 966,071 $ 84,710
May 12, 8 AM $ 0.00106
-1.49%
$ 1.06 million $ 86,789
May 12, 7 AM $ 0.00108
-4.86%
$ 1.08 million $ 87,697
May 12, 6 AM $ 0.00114
-4.19%
$ 1.14 million $ 89,879
May 12, 5 AM $ 0.00119
+5.95%
$ 1.19 million $ 94,524
May 12, 4 AM $ 0.00112
+8.31%
$ 1.12 million $ 73,276
May 12, 3 AM $ 0.00103
+11.09%
$ 1.03 million $ 65,275
May 12, 2 AM $ 0.000928
+2.60%
$ 927,812 $ 51,121
May 12, 1 AM $ 0.000917
+1.73%
$ 916,957 $ 49,918
May 12, 12 AM $ 0.000895
-0.31%
$ 894,715 $ 48,907
May 11, 11 PM $ 0.00089
+5.16%
$ 890,334 $ 47,106
May 11, 10 PM $ 0.000847
+0.48%
$ 846,659 $ 42,639
May 11, 9 PM $ 0.000842
-10.39%
$ 842,007 $ 42,034
May 11, 8 PM $ 0.000933
+1.91%
$ 933,146 $ 39,192
May 11, 7 PM $ 0.000927
-2.88%
$ 927,354 $ 38,171
May 11, 6 PM $ 0.000925
+14.72%
$ 925,377 $ 38,030
May 11, 5 PM $ 0.000807
-0.42%
$ 806,683 $ 21,866
May 11, 4 PM $ 0.000812
+1.85%
$ 811,455 $ 21,923
May 11, 3 PM $ 0.000793
+1.83%
$ 792,537 $ 21,345