Opal Historical Data

OPAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0012
-3.14%
$ 1.2 million $ 25,055
Jul 20, 5 PM $ 0.00124
-0.02%
$ 1.24 million $ 24,052
Jul 20, 4 PM $ 0.00125
+0.52%
$ 1.25 million $ 25,539
Jul 20, 3 PM $ 0.00124
-1.35%
$ 1.24 million $ 26,263
Jul 20, 2 PM $ 0.00124
-0.64%
$ 1.24 million $ 28,599
Jul 20, 1 PM $ 0.00125
+0.44%
$ 1.25 million $ 29,375
Jul 20, 12 PM $ 0.00122
-0.71%
$ 1.22 million $ 28,525
Jul 20, 11 AM $ 0.00123
+2.52%
$ 1.23 million $ 28,578
Jul 20, 10 AM $ 0.00119
-3.50%
$ 1.18 million $ 29,232
Jul 20, 9 AM $ 0.00118
-1.32%
$ 1.18 million $ 29,553
Jul 20, 8 AM $ 0.00121
+13.95%
$ 1.21 million $ 24,717
Jul 20, 7 AM $ 0.00106
+2.57%
$ 1.06 million $ 21,957
Jul 20, 6 AM $ 0.00103
+3.15%
$ 1.03 million $ 23,394
Jul 20, 5 AM $ 0.000998
-0.98%
$ 998,348 $ 26,703
Jul 20, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 30,101
Jul 20, 2 AM $ 0.00101
-0.11%
$ 1.01 million $ 30,729
Jul 20, 1 AM $ 0.00101
+0.01%
$ 1.01 million $ 33,005
Jul 20, 12 AM $ 0.00101
+1.73%
$ 1.01 million $ 34,272
Jul 19, 11 PM $ 0.000986
+0.36%
$ 985,867 $ 34,244
Jul 19, 10 PM $ 0.000982
+0.01%
$ 981,955 $ 34,898
Jul 19, 9 PM $ 0.000979
-2.85%
$ 978,637 $ 34,777
Jul 19, 8 PM $ 0.00101
-3.00%
$ 1.01 million $ 36,197
Jul 19, 7 PM $ 0.00103
+9.67%
$ 1.03 million $ 37,298
Jul 19, 6 PM $ 0.000936
+0.58%
$ 936,356 $ 39,078
Jul 19, 5 PM $ 0.000931
-3.65%
$ 931,249 $ 38,056
Jul 19, 4 PM $ 0.000967
-0.83%
$ 967,024 $ 39,104
Jul 19, 3 PM $ 0.000976
+10.26%
$ 975,689 $ 38,924
Jul 19, 2 PM $ 0.000899
+0.00%
$ 899,044 $ 32,922
Jul 19, 1 PM $ 0.000896
+0.82%
$ 895,846 $ 32,851
Jul 19, 12 PM $ 0.000873
-0.43%
$ 872,625 $ 32,724
Jul 19, 11 AM $ 0.000894
+0.44%
$ 893,628 $ 32,858
Jul 19, 10 AM $ 0.0009
+6.58%
$ 900,087 $ 32,042
Jul 19, 9 AM $ 0.000822
-0.28%
$ 821,769 $ 29,290
Jul 19, 8 AM $ 0.000825
-1.63%
$ 825,289 $ 29,744
Jul 19, 7 AM $ 0.000836
-9.38%
$ 836,186 $ 30,594
Jul 19, 6 AM $ 0.000922
+9.30%
$ 921,964 $ 30,334
Jul 19, 5 AM $ 0.000843
-0.08%
$ 843,416 $ 22,799
Jul 19, 4 AM $ 0.000841
+0.52%
$ 840,848 $ 22,678
Jul 19, 3 AM $ 0.00083
-4.04%
$ 829,513 $ 23,137
Jul 19, 2 AM $ 0.000862
-0.91%
$ 861,803 $ 22,987
Jul 19, 1 AM $ 0.000905
-1.13%
$ 905,189 $ 21,904
Jul 19, 12 AM $ 0.00094
+7.03%
$ 939,456 $ 21,719
Jul 18, 11 PM $ 0.000895
-0.12%
$ 895,265 $ 19,743
Jul 18, 10 PM $ 0.000893
+2.00%
$ 892,708 $ 19,520
Jul 18, 9 PM $ 0.000876
-3.72%
$ 875,495 $ 19,276
Jul 18, 8 PM $ 0.00091
-6.53%
$ 909,774 $ 19,021
Jul 18, 7 PM $ 0.000974
-5.60%
$ 973,715 $ 17,550
Jul 18, 6 PM $ 0.00103
-0.79%
$ 1.03 million $ 12,636
Jul 18, 5 PM $ 0.00104
+0.19%
$ 1.04 million $ 16,941
Jul 18, 4 PM $ 0.00104
-1.03%
$ 1.04 million $ 24,240