Opal Historical Data

OPAL Page 10
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00409
+0.00%
$ 4.09 million $ 145,029
7:24 PM $ 0.00408
-0.02%
$ 4.08 million $ 145,450
7:20 PM $ 0.00409
+0.00%
$ 4.08 million $ 145,474
7:18 PM $ 0.00409
-0.29%
$ 4.09 million $ 142,197
7:17 PM $ 0.00404
+3.14%
$ 4.09 million $ 142,197
7:14 PM $ 0.00389
+0.00%
$ 3.89 million $ 137,225
7:06 PM $ 0.00387
+0.00%
$ 3.87 million $ 137,721
7:05 PM $ 0.00386
+0.00%
$ 3.87 million $ 137,721
7:01 PM $ 0.00386
+0.05%
$ 3.86 million $ 137,148
7:00 PM $ 0.00385
+0.39%
$ 3.86 million $ 137,148
6:55 PM $ 0.00384
-0.73%
$ 3.93 million $ 136,731
6:50 PM $ 0.00387
-1.58%
$ 3.93 million $ 136,885
6:47 PM $ 0.00393
-2.38%
$ 3.93 million $ 137,782
6:45 PM $ 0.00402
+0.00%
$ 3.93 million $ 141,255
6:42 PM $ 0.00402
+0.00%
$ 4.02 million $ 141,207
6:41 PM $ 0.00402
+0.00%
$ 4.02 million $ 141,207
6:39 PM $ 0.00402
+0.11%
$ 4.02 million $ 144,453
6:38 PM $ 0.00402
-0.33%
$ 4.02 million $ 144,330
6:35 PM $ 0.00403
+0.00%
$ 4.02 million $ 144,668
6:34 PM $ 0.00405
-0.17%
$ 4.05 million $ 145,392
6:31 PM $ 0.00407
+0.00%
$ 4.05 million $ 145,284
6:30 PM $ 0.00407
+0.32%
$ 4.05 million $ 145,454
6:28 PM $ 0.00405
+0.00%
$ 4.05 million $ 145,004
6:27 PM $ 0.00405
+0.00%
$ 4.05 million $ 144,662
6:26 PM $ 0.00404
+0.32%
$ 4.05 million $ 144,394
6:24 PM $ 0.00403
-0.07%
$ 4.03 million $ 143,979
6:22 PM $ 0.00403
+0.02%
$ 4.03 million $ 144,321
6:20 PM $ 0.00403
+0.21%
$ 4.03 million $ 143,975
6:19 PM $ 0.00402
+0.00%
$ 4.02 million $ 143,975
6:18 PM $ 0.00403
+0.00%
$ 4.02 million $ 144,022
6:16 PM $ 0.00403
+0.00%
$ 4.02 million $ 144,118
6:15 PM $ 0.00403
+0.09%
$ 4.02 million $ 143,958
6:14 PM $ 0.00403
+0.00%
$ 4.03 million $ 143,958
6:13 PM $ 0.00402
+0.91%
$ 4.03 million $ 145,581
6:12 PM $ 0.00399
+0.00%
$ 4.03 million $ 144,256
6:10 PM $ 0.00399
+0.00%
$ 4.03 million $ 144,298
6:05 PM $ 0.00399
+0.00%
$ 4 million $ 144,466
6:04 PM $ 0.004
+0.00%
$ 4 million $ 144,504
6:03 PM $ 0.004
+0.00%
$ 4 million $ 144,504
6:00 PM $ 0.004
+0.00%
$ 4 million $ 144,765
5:56 PM $ 0.00401
+0.00%
$ 4.01 million $ 146,833
5:51 PM $ 0.00402
+0.00%
$ 4.02 million $ 147,111
5:50 PM $ 0.00402
+0.21%
$ 4.02 million $ 147,292
5:48 PM $ 0.00401
+0.16%
$ 4.01 million $ 146,823
5:45 PM $ 0.00401
+0.00%
$ 4.01 million $ 146,578
5:44 PM $ 0.00401
+0.00%
$ 4.01 million $ 146,617
5:43 PM $ 0.00402
+0.00%
$ 4.01 million $ 146,765
5:42 PM $ 0.00402
+0.00%
$ 4.01 million $ 146,765
5:40 PM $ 0.00402
+0.00%
$ 4.01 million $ 146,763
5:38 PM $ 0.00394
+0.00%
$ 3.94 million $ 146,764