Opal Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000573
+0.00%
$ 572,733 $ 18,324
Mar 11, 6 AM $ 0.000573
+1.09%
$ 572,987 $ 16,613
Mar 11, 5 AM $ 0.000567
-9.41%
$ 566,628 $ 15,667
Mar 11, 4 AM $ 0.000625
+8.95%
$ 625,362 $ 11,922
Mar 11, 3 AM $ 0.000574
+8.28%
$ 574,279 $ 7,049
Mar 11, 2 AM $ 0.000535
-8.22%
$ 535,131 $ 33,871
Mar 11, 1 AM $ 0.000583
-4.17%
$ 583,300 $ 34,311
Mar 11, 12 AM $ 0.000609
+0.85%
$ 608,789 $ 34,758
Mar 10, 11 PM $ 0.000618
-1.26%
$ 617,803 $ 34,105
Mar 10, 10 PM $ 0.000626
+2.48%
$ 626,404 $ 34,002
Mar 10, 9 PM $ 0.000607
+1.69%
$ 607,079 $ 32,539
Mar 10, 8 PM $ 0.000603
-1.12%
$ 603,017 $ 31,857
Mar 10, 7 PM $ 0.00061
+8.48%
$ 610,097 $ 31,865
Mar 10, 6 PM $ 0.000607
-6.13%
$ 607,097 $ 27,055
Mar 10, 5 PM $ 0.000647
-4.99%
$ 646,722 $ 29,662
Mar 10, 4 PM $ 0.000681
+3.03%
$ 680,742 $ 27,124
Mar 10, 3 PM $ 0.000661
-0.72%
$ 661,289 $ 22,996
Mar 10, 2 PM $ 0.000684
-0.18%
$ 683,818 $ 21,853
Mar 10, 1 PM $ 0.000685
+5.96%
$ 685,352 $ 22,476
Mar 10, 12 PM $ 0.000643
+1.76%
$ 643,216 $ 19,402
Mar 10, 11 AM $ 0.000635
-13.63%
$ 634,745 $ 18,533
Mar 10, 10 AM $ 0.000728
+3.57%
$ 728,354 $ 14,273
Mar 10, 9 AM $ 0.000702
-1.90%
$ 701,525 $ 11,158
Mar 10, 8 AM $ 0.000718
+2.15%
$ 718,276 $ 10,751
Mar 10, 7 AM $ 0.000706
+6.68%
$ 706,110 $ 9,837
Mar 10, 6 AM $ 0.000648
-0.02%
$ 647,517 $ 7,567
Mar 10, 5 AM $ 0.000637
+0.56%
$ 636,807 $ 6,309
Mar 10, 4 AM $ 0.00061
-6.22%
$ 609,918 $ 4,916
Mar 10, 3 AM $ 0.000651
+0.07%
$ 650,678 $ 2,805
Mar 10, 2 AM $ 0.000681
-0.22%
$ 681,099 $ 11,142
Mar 10, 1 AM $ 0.000685
-0.71%
$ 685,272 $ 11,090
Mar 10, 12 AM $ 0.000689
+0.23%
$ 689,041 $ 11,061
Mar 9, 11 PM $ 0.000688
-0.88%
$ 688,332 $ 10,919
Mar 9, 10 PM $ 0.000692
+0.22%
$ 691,592 $ 10,750
Mar 9, 9 PM $ 0.000688
-0.01%
$ 688,186 $ 10,176
Mar 9, 8 PM $ 0.00069
-1.88%
$ 689,966 $ 9,104
Mar 9, 7 PM $ 0.000707
+1.76%
$ 706,969 $ 9,086
Mar 9, 6 PM $ 0.000696
+10.94%
$ 695,828 $ 8,826
Mar 9, 5 PM $ 0.000626
+4.50%
$ 626,445 $ 5,348
Mar 9, 4 PM $ 0.000595
-4.54%
$ 594,468 $ 4,353
Mar 9, 3 PM $ 0.000615
-3.78%
$ 614,816 $ 3,324
Mar 9, 2 PM $ 0.000622
-3.20%
$ 622,146 $ 2,572
Mar 9, 1 PM $ 0.000645
-2.06%
$ 645,370 $ 1,695
Mar 9, 12 PM $ 0.000659
-2.88%
$ 659,373 $ 991
Mar 9, 11 AM $ 0.000678
-0.66%
$ 678,433 $ 188
Mar 9, 10 AM $ 0.000686
+3.01%
$ 685,653 $ 30
Mar 9, 7 AM $ 0.000674
-0.23%
$ 673,851 $ 33,462
Mar 9, 6 AM $ 0.000675
+0.52%
$ 675,086 $ 33,879
Mar 9, 5 AM $ 0.000666
-2.25%
$ 665,737 $ 33,340
Mar 9, 4 AM $ 0.00068
+0.00%
$ 679,984 $ 33,247