Opal Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00105
+4.20%
$ 1.05 million $ 26,488
Jul 18, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 53,686
Jul 18, 1 PM $ 0.001
-2.67%
$ 1 million $ 57,583
Jul 18, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,273
Jul 18, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,085
Jul 18, 10 AM $ 0.00105
+9.19%
$ 1.05 million $ 58,490
Jul 18, 9 AM $ 0.000959
-6.36%
$ 959,031 $ 51,583
Jul 18, 8 AM $ 0.00102
-5.30%
$ 1.02 million $ 54,560
Jul 18, 7 AM $ 0.00109
-0.61%
$ 1.09 million $ 59,414
Jul 18, 6 AM $ 0.0011
-0.17%
$ 1.1 million $ 59,802
Jul 18, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 59,794
Jul 18, 4 AM $ 0.0011
+0.02%
$ 1.1 million $ 58,832
Jul 18, 2 AM $ 0.00114
-0.01%
$ 1.14 million $ 62,563
Jul 18, 1 AM $ 0.00114
+0.05%
$ 1.14 million $ 64,025
Jul 18, 12 AM $ 0.00114
-0.99%
$ 1.14 million $ 64,258
Jul 17, 11 PM $ 0.00115
+0.54%
$ 1.15 million $ 65,947
Jul 17, 10 PM $ 0.00115
-2.88%
$ 1.15 million $ 65,291
Jul 17, 9 PM $ 0.00116
+0.97%
$ 1.16 million $ 66,514
Jul 17, 8 PM $ 0.00116
-0.46%
$ 1.16 million $ 66,510
Jul 17, 7 PM $ 0.00117
-3.38%
$ 1.17 million $ 66,778
Jul 17, 6 PM $ 0.00121
+24.19%
$ 1.21 million $ 67,948
Jul 17, 5 PM $ 0.000976
-7.59%
$ 975,527 $ 49,692
Jul 17, 4 PM $ 0.00106
-2.68%
$ 1.06 million $ 46,295
Jul 17, 3 PM $ 0.00109
+1.24%
$ 1.09 million $ 46,600
Jul 17, 2 PM $ 0.00106
-1.46%
$ 1.06 million $ 46,611
Jul 17, 1 PM $ 0.00108
-0.12%
$ 1.08 million $ 10,208
Jul 17, 12 PM $ 0.00109
-0.11%
$ 1.09 million $ 10,394
Jul 17, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,381
Jul 17, 9 AM $ 0.00109
+0.01%
$ 1.09 million $ 10,509
Jul 17, 8 AM $ 0.00108
-5.27%
$ 1.08 million $ 12,244
Jul 17, 7 AM $ 0.00114
-0.73%
$ 1.14 million $ 8,032
Jul 17, 6 AM $ 0.00114
+0.20%
$ 1.14 million $ 8,276
Jul 17, 5 AM $ 0.00114
-1.32%
$ 1.14 million $ 7,969
Jul 17, 4 AM $ 0.00115
+0.20%
$ 1.15 million $ 7,789
Jul 17, 3 AM $ 0.00116
-2.69%
$ 1.16 million $ 7,694
Jul 17, 2 AM $ 0.00119
-3.56%
$ 1.19 million $ 6,173
Jul 17, 1 AM $ 0.00124
-1.56%
$ 1.24 million $ 4,634
Jul 17, 12 AM $ 0.00126
+6.03%
$ 1.26 million $ 3,993
Jul 16, 11 PM $ 0.00119
+0.01%
$ 1.19 million $ 2,401
Jul 16, 10 PM $ 0.00122
-0.77%
$ 1.22 million $ 2,414
Jul 16, 9 PM $ 0.00124
-0.20%
$ 1.24 million $ 2,210
Jul 16, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,548
Jul 16, 7 PM $ 0.00124
-0.07%
$ 1.24 million $ 2,534
Jul 16, 6 PM $ 0.00124
-0.82%
$ 1.24 million $ 2,808
Jul 16, 5 PM $ 0.00122
-2.53%
$ 1.22 million $ 2,172
Jul 16, 3 PM $ 0.00126
-0.28%
$ 1.26 million $ 1,592
Jul 16, 1 PM $ 0.00126
+0.35%
$ 1.26 million $ 2,095
Jul 16, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,260
Jul 16, 10 AM $ 0.00126
+0.55%
$ 1.26 million $ 2,215
Jul 16, 9 AM $ 0.00126
-0.10%
$ 1.26 million $ 2,487