Opal Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000793
+1.83%
$ 792,537 $ 21,345
May 11, 2 PM $ 0.000762
-8.03%
$ 761,502 $ 19,022
May 11, 1 PM $ 0.000829
-6.22%
$ 828,589 $ 13,190
May 11, 12 PM $ 0.000884
+22.47%
$ 884,040 $ 12,241
May 11, 11 AM $ 0.000722
+2.69%
$ 721,839 $ 10,036
May 11, 10 AM $ 0.000703
-3.25%
$ 702,481 $ 9,288
May 11, 7 AM $ 0.000712
+0.00%
$ 712,055 $ 8,070
May 11, 6 AM $ 0.000711
-0.18%
$ 710,614 $ 8,190
May 11, 3 AM $ 0.000709
+0.00%
$ 709,254 $ 8,646
May 11, 2 AM $ 0.000724
-0.54%
$ 723,528 $ 7,855
May 11, 1 AM $ 0.000726
+0.00%
$ 726,033 $ 8,023
May 11, 12 AM $ 0.000729
-0.25%
$ 728,927 $ 9,048
May 10, 7 PM $ 0.000736
+0.00%
$ 735,724 $ 9,413
May 10, 6 PM $ 0.000737
-0.90%
$ 737,438 $ 9,419
May 10, 5 PM $ 0.000741
+0.00%
$ 740,542 $ 8,908
May 10, 4 PM $ 0.00074
-0.14%
$ 740,267 $ 8,795
May 10, 3 PM $ 0.000733
-3.99%
$ 732,918 $ 10,195
May 10, 2 PM $ 0.000763
+0.12%
$ 763,387 $ 10,372
May 10, 1 PM $ 0.000761
-1.73%
$ 761,405 $ 10,638
May 10, 12 PM $ 0.000755
-1.93%
$ 754,740 $ 10,723
May 10, 11 AM $ 0.000774
+0.47%
$ 773,548 $ 9,482
May 10, 10 AM $ 0.00077
-7.14%
$ 769,862 $ 7,955
May 10, 9 AM $ 0.00084
+4.27%
$ 839,856 $ 8,228
May 10, 8 AM $ 0.000804
-4.44%
$ 803,677 $ 8,173
May 10, 6 AM $ 0.00085
-1.68%
$ 850,317 $ 15,380
May 10, 5 AM $ 0.000853
+4.85%
$ 852,745 $ 15,243
May 10, 4 AM $ 0.000815
+0.00%
$ 814,541 $ 14,275
May 10, 1 AM $ 0.000776
-5.26%
$ 775,515 $ 15,702
May 9, 11 PM $ 0.000814
-0.79%
$ 813,757 $ 18,268
May 9, 10 PM $ 0.00082
+4.33%
$ 820,287 $ 19,482
May 9, 9 PM $ 0.000792
+4.37%
$ 792,095 $ 18,848
May 9, 8 PM $ 0.000762
-0.72%
$ 761,674 $ 18,462
May 9, 7 PM $ 0.000769
+0.42%
$ 769,283 $ 25,303
May 9, 5 PM $ 0.000758
-0.12%
$ 757,839 $ 26,500
May 9, 4 PM $ 0.000758
+2.46%
$ 757,901 $ 27,124
May 9, 3 PM $ 0.00073
-0.52%
$ 729,810 $ 25,809
May 9, 2 PM $ 0.000736
-3.46%
$ 735,457 $ 25,258
May 9, 1 PM $ 0.000763
-2.38%
$ 762,512 $ 25,503
May 9, 12 PM $ 0.000779
-0.03%
$ 778,447 $ 26,806
May 9, 11 AM $ 0.000774
+0.54%
$ 774,022 $ 27,033
May 9, 10 AM $ 0.000775
-0.11%
$ 774,447 $ 28,219
May 9, 9 AM $ 0.000764
-2.82%
$ 763,752 $ 29,596
May 9, 8 AM $ 0.000786
-2.57%
$ 785,929 $ 29,816
May 9, 7 AM $ 0.000812
+9.43%
$ 811,737 $ 29,765
May 9, 6 AM $ 0.000742
+1.05%
$ 741,806 $ 21,244
May 9, 5 AM $ 0.000728
-0.38%
$ 728,121 $ 21,070
May 9, 4 AM $ 0.000737
-0.10%
$ 737,058 $ 21,577
May 9, 3 AM $ 0.000736
-2.20%
$ 735,790 $ 21,869
May 9, 2 AM $ 0.000752
-0.56%
$ 751,670 $ 23,629
May 9, 1 AM $ 0.000754
-4.15%
$ 754,288 $ 24,528