Opal Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00401
+0.00%
$ 4.01 million $ 146,833
5:51 PM $ 0.00402
+0.00%
$ 4.02 million $ 147,111
5:50 PM $ 0.00402
+0.21%
$ 4.02 million $ 147,292
5:48 PM $ 0.00401
+0.16%
$ 4.01 million $ 146,823
5:45 PM $ 0.00401
+0.00%
$ 4.01 million $ 146,578
5:44 PM $ 0.00401
+0.00%
$ 4.01 million $ 146,617
5:43 PM $ 0.00402
+0.00%
$ 4.01 million $ 146,765
5:42 PM $ 0.00402
+0.00%
$ 4.01 million $ 146,765
5:40 PM $ 0.00402
+0.00%
$ 4.01 million $ 146,763
5:38 PM $ 0.00394
+0.00%
$ 3.94 million $ 146,764
5:35 PM $ 0.00394
+0.00%
$ 3.94 million $ 144,113
5:32 PM $ 0.00394
-2.65%
$ 3.94 million $ 146,618
5:31 PM $ 0.00405
+0.00%
$ 3.94 million $ 146,809
5:30 PM $ 0.00406
-0.04%
$ 3.94 million $ 146,809
5:29 PM $ 0.00406
+6.76%
$ 4.06 million $ 136,902
5:27 PM $ 0.00381
+0.00%
$ 4.06 million $ 135,807
5:26 PM $ 0.00381
+0.00%
$ 4.06 million $ 135,938
5:25 PM $ 0.00381
+0.00%
$ 4.06 million $ 135,924
5:23 PM $ 0.00381
+0.00%
$ 3.81 million $ 135,957
5:21 PM $ 0.00383
-0.04%
$ 3.81 million $ 136,269
5:17 PM $ 0.00384
+2.83%
$ 3.84 million $ 134,672
5:16 PM $ 0.00373
+0.00%
$ 3.84 million $ 131,088
5:15 PM $ 0.00373
-1.08%
$ 3.84 million $ 131,142
5:14 PM $ 0.00381
-0.13%
$ 3.81 million $ 133,045
5:13 PM $ 0.00382
+0.98%
$ 3.81 million $ 132,910
5:11 PM $ 0.00378
+0.00%
$ 3.81 million $ 131,784
5:10 PM $ 0.00378
+0.00%
$ 3.81 million $ 131,709
5:09 PM $ 0.00378
+0.00%
$ 3.78 million $ 131,925
5:08 PM $ 0.00378
-0.18%
$ 3.78 million $ 132,349
5:07 PM $ 0.00379
-0.08%
$ 3.78 million $ 132,349
5:02 PM $ 0.00379
+0.00%
$ 3.79 million $ 133,048
5:01 PM $ 0.00379
+0.00%
$ 3.79 million $ 133,024
5:00 PM $ 0.00379
-0.02%
$ 3.79 million $ 133,109
4:59 PM $ 0.0038
+0.00%
$ 3.8 million $ 133,109
4:58 PM $ 0.0038
-0.03%
$ 3.8 million $ 133,657
4:57 PM $ 0.0038
+0.00%
$ 3.8 million $ 133,657
4:56 PM $ 0.0038
-0.21%
$ 3.8 million $ 133,515
4:55 PM $ 0.00381
+0.00%
$ 3.8 million $ 134,380
4:54 PM $ 0.0038
+0.00%
$ 3.8 million $ 134,380
4:52 PM $ 0.0038
+0.00%
$ 3.8 million $ 134,262
4:49 PM $ 0.0038
-0.42%
$ 3.8 million $ 134,177
4:48 PM $ 0.0037
+0.00%
$ 3.8 million $ 135,256
4:46 PM $ 0.0037
+0.00%
$ 3.8 million $ 131,827
4:45 PM $ 0.0037
+0.26%
$ 3.8 million $ 131,827
4:43 PM $ 0.00369
+0.16%
$ 3.69 million $ 131,431
4:41 PM $ 0.00371
+0.00%
$ 3.69 million $ 132,076
4:39 PM $ 0.00371
+0.00%
$ 3.71 million $ 133,449
4:37 PM $ 0.00371
+0.00%
$ 3.71 million $ 134,498
4:36 PM $ 0.00375
-0.03%
$ 3.71 million $ 134,498
4:35 PM $ 0.00375
-0.01%
$ 3.71 million $ 134,908