Coinranking
Opal Historical Data
OPAL
Page 12
| Date | | |
|---|---|---|
| Mar 9, 2 AM | $ 0.000658 | -0.71% |
| Mar 9, 1 AM | $ 0.000663 | -0.67% |
| Mar 9, 12 AM | $ 0.0007 | +10.52% |
| Mar 8, 11 PM | $ 0.000634 | -0.89% |
| Mar 8, 10 PM | $ 0.000645 | -0.31% |
| Mar 8, 9 PM | $ 0.000647 | -0.57% |
| Mar 8, 8 PM | $ 0.000651 | -0.78% |
| Mar 8, 7 PM | $ 0.000661 | -2.19% |
| Mar 8, 6 PM | $ 0.000672 | +4.51% |
| Mar 8, 5 PM | $ 0.000644 | +1.59% |
| Mar 8, 4 PM | $ 0.000713 | -1.15% |
| Mar 8, 3 PM | $ 0.000732 | -1.60% |
| Mar 8, 2 PM | $ 0.000745 | +12.38% |
| Mar 8, 1 PM | $ 0.000665 | -0.13% |
| Mar 8, 12 PM | $ 0.000665 | +0.39% |
| Mar 8, 11 AM | $ 0.000662 | -2.30% |
| Mar 8, 10 AM | $ 0.000678 | +7.18% |
| Mar 8, 9 AM | $ 0.000631 | +4.12% |
| Mar 8, 8 AM | $ 0.000606 | +1.70% |
| Mar 8, 7 AM | $ 0.000596 | -4.03% |
| Mar 8, 6 AM | $ 0.000628 | -1.59% |
| Mar 8, 5 AM | $ 0.000654 | -0.17% |
| Mar 8, 4 AM | $ 0.000655 | +2.77% |
| Mar 8, 3 AM | $ 0.00063 | +1.57% |
| Mar 8, 2 AM | $ 0.000621 | +4.03% |
| Mar 8, 1 AM | $ 0.000597 | +3.06% |
| Mar 8, 12 AM | $ 0.000589 | -3.56% |
| Mar 7, 11 PM | $ 0.000618 | -0.39% |
| Mar 7, 9 PM | $ 0.000619 | +2.11% |
| Mar 7, 8 PM | $ 0.000607 | +0.00% |
| Mar 7, 7 PM | $ 0.000599 | +0.00% |
| Mar 7, 6 PM | $ 0.000596 | -0.76% |
| Mar 7, 5 PM | $ 0.000598 | +6.02% |
| Mar 7, 4 PM | $ 0.000552 | -3.88% |
| Mar 7, 3 PM | $ 0.000582 | -2.08% |
| Mar 7, 1 PM | $ 0.000594 | -2.39% |
| Mar 7, 12 PM | $ 0.000614 | -0.12% |
| Mar 7, 11 AM | $ 0.000634 | +0.86% |
| Mar 7, 10 AM | $ 0.00063 | +5.55% |
| Mar 7, 9 AM | $ 0.000597 | -2.25% |
| Mar 7, 7 AM | $ 0.000608 | +0.62% |
| Mar 7, 6 AM | $ 0.000604 | -4.37% |
| Mar 7, 5 AM | $ 0.000623 | +0.74% |
| Mar 7, 3 AM | $ 0.000623 | +0.00% |
| Mar 7, 1 AM | $ 0.000622 | +0.00% |
| Mar 7, 12 AM | $ 0.000581 | +0.00% |
| Mar 6, 11 PM | $ 0.000585 | -1.04% |
| Mar 6, 10 PM | $ 0.000593 | -1.26% |
| Mar 6, 9 PM | $ 0.000601 | -0.30% |
| Mar 6, 8 PM | $ 0.000609 | -1.09% |