Opal Historical Data

OPAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.00126
-0.10%
$ 1.26 million $ 2,487
Jul 16, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,375
Jul 16, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,234
Jul 16, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,172
Jul 16, 12 AM $ 0.00127
-0.43%
$ 1.27 million $ 4,558
Jul 15, 10 PM $ 0.00125
-0.28%
$ 1.25 million $ 4,613
Jul 15, 9 PM $ 0.00127
-0.22%
$ 1.27 million $ 4,164
Jul 15, 7 PM $ 0.00128
-0.43%
$ 1.28 million $ 7,899
Jul 15, 6 PM $ 0.00129
-0.53%
$ 1.29 million $ 7,931
Jul 15, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,188
Jul 15, 4 PM $ 0.0013
+0.01%
$ 1.3 million $ 9,663
Jul 15, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 9,670
Jul 15, 2 PM $ 0.00131
-0.17%
$ 1.31 million $ 11,374
Jul 15, 1 PM $ 0.00131
+2.66%
$ 1.31 million $ 11,357
Jul 15, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 9,887
Jul 15, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 9,685
Jul 15, 10 AM $ 0.00127
+1.28%
$ 1.27 million $ 9,759
Jul 15, 9 AM $ 0.00125
+0.13%
$ 1.25 million $ 9,523
Jul 15, 8 AM $ 0.00125
+9.48%
$ 1.25 million $ 11,601
Jul 15, 5 AM $ 0.00116
-1.51%
$ 1.16 million $ 13,010
Jul 15, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 14,541
Jul 15, 3 AM $ 0.00119
-0.43%
$ 1.19 million $ 14,545
Jul 15, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 14,603
Jul 15, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 14,916
Jul 15, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 15,287
Jul 14, 11 PM $ 0.00121
-0.05%
$ 1.21 million $ 15,408
Jul 14, 10 PM $ 0.0012
-1.04%
$ 1.2 million $ 15,824
Jul 14, 9 PM $ 0.00122
-5.62%
$ 1.22 million $ 15,492
Jul 14, 8 PM $ 0.0013
+0.27%
$ 1.3 million $ 12,345
Jul 14, 7 PM $ 0.00133
+0.05%
$ 1.33 million $ 17,439
Jul 14, 6 PM $ 0.00133
-0.22%
$ 1.33 million $ 17,736
Jul 14, 5 PM $ 0.00134
-5.31%
$ 1.34 million $ 17,889
Jul 14, 4 PM $ 0.00141
+0.46%
$ 1.41 million $ 13,138
Jul 14, 3 PM $ 0.00141
+3.54%
$ 1.41 million $ 13,256
Jul 14, 2 PM $ 0.00137
-0.28%
$ 1.37 million $ 20,677
Jul 14, 1 PM $ 0.00135
-1.02%
$ 1.35 million $ 25,972
Jul 14, 12 PM $ 0.00131
+0.15%
$ 1.31 million $ 25,345
Jul 14, 11 AM $ 0.00131
-0.50%
$ 1.31 million $ 28,401
Jul 14, 10 AM $ 0.00131
-0.13%
$ 1.31 million $ 28,235
Jul 14, 9 AM $ 0.00131
-2.04%
$ 1.31 million $ 28,843
Jul 14, 8 AM $ 0.00133
+0.18%
$ 1.33 million $ 28,112
Jul 14, 7 AM $ 0.00134
+0.04%
$ 1.34 million $ 26,007
Jul 14, 6 AM $ 0.00134
-4.17%
$ 1.34 million $ 26,009
Jul 14, 5 AM $ 0.0014
-1.42%
$ 1.4 million $ 24,822
Jul 14, 4 AM $ 0.00142
+5.01%
$ 1.42 million $ 26,466
Jul 14, 3 AM $ 0.00139
-0.49%
$ 1.39 million $ 24,231
Jul 14, 2 AM $ 0.00141
-0.01%
$ 1.41 million $ 24,407
Jul 14, 12 AM $ 0.00137
-1.47%
$ 1.37 million $ 24,076
Jul 13, 11 PM $ 0.00138
+0.01%
$ 1.38 million $ 24,260
Jul 13, 10 PM $ 0.00138
-1.77%
$ 1.38 million $ 23,909