Opal Historical Data

OPAL Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000786
+8.05%
$ 785,946 $ 24,867
May 8, 11 PM $ 0.000727
-2.05%
$ 727,311 $ 30,425
May 8, 10 PM $ 0.000758
+2.97%
$ 757,755 $ 34,356
May 8, 9 PM $ 0.000721
+1.71%
$ 721,126 $ 33,372
May 8, 8 PM $ 0.000711
+2.78%
$ 710,671 $ 31,986
May 8, 7 PM $ 0.000685
-12.22%
$ 684,705 $ 27,734
May 8, 6 PM $ 0.000781
+0.23%
$ 780,742 $ 30,426
May 8, 5 PM $ 0.000791
+3.97%
$ 790,757 $ 31,331
May 8, 4 PM $ 0.000749
+0.55%
$ 748,744 $ 30,972
May 8, 3 PM $ 0.000745
-0.50%
$ 744,649 $ 30,037
May 8, 2 PM $ 0.000747
+0.60%
$ 746,701 $ 30,513
May 8, 1 PM $ 0.000733
+5.52%
$ 732,675 $ 31,288
May 8, 12 PM $ 0.000694
-3.72%
$ 694,306 $ 31,870
May 8, 11 AM $ 0.000724
+10.52%
$ 724,247 $ 33,747
May 8, 10 AM $ 0.000655
+3.23%
$ 655,031 $ 29,273
May 8, 9 AM $ 0.000642
+0.21%
$ 642,279 $ 28,066
May 8, 8 AM $ 0.000626
+2.49%
$ 626,304 $ 27,414
May 8, 7 AM $ 0.000613
-0.70%
$ 612,774 $ 26,056
May 8, 6 AM $ 0.000617
+2.38%
$ 617,256 $ 26,060
May 8, 5 AM $ 0.00061
+0.32%
$ 609,887 $ 27,408
May 8, 4 AM $ 0.000607
+1.32%
$ 607,054 $ 27,830
May 8, 3 AM $ 0.0006
-0.74%
$ 599,773 $ 27,336
May 8, 2 AM $ 0.000595
+1.01%
$ 595,237 $ 26,081
May 8, 1 AM $ 0.000595
-0.99%
$ 594,839 $ 25,238
May 8, 12 AM $ 0.000596
+0.12%
$ 595,844 $ 24,906
May 7, 11 PM $ 0.000693
-4.39%
$ 692,969 $ 18,123
May 7, 10 PM $ 0.00073
-0.19%
$ 729,521 $ 18,644
May 7, 9 PM $ 0.000731
-1.21%
$ 730,958 $ 19,482
May 7, 8 PM $ 0.000742
+2.59%
$ 741,947 $ 19,556
May 7, 7 PM $ 0.000724
+4.33%
$ 723,534 $ 16,682
May 7, 6 PM $ 0.000694
+0.51%
$ 694,337 $ 17,159
May 7, 5 PM $ 0.000689
-2.43%
$ 689,348 $ 28,135
May 7, 4 PM $ 0.000708
-3.21%
$ 707,641 $ 28,619
May 7, 3 PM $ 0.000741
-0.37%
$ 740,692 $ 29,329
May 7, 2 PM $ 0.000743
+7.82%
$ 743,379 $ 30,375
May 7, 1 PM $ 0.000692
-6.65%
$ 691,483 $ 27,330
May 7, 12 PM $ 0.000767
-3.39%
$ 766,629 $ 26,964
May 7, 11 AM $ 0.000795
-0.02%
$ 794,943 $ 28,360
May 7, 10 AM $ 0.000796
+1.83%
$ 795,722 $ 36,143
May 7, 9 AM $ 0.000782
-0.25%
$ 782,127 $ 35,540
May 7, 8 AM $ 0.000786
+0.00%
$ 785,721 $ 36,456
May 7, 7 AM $ 0.000779
+1.35%
$ 779,128 $ 37,854
May 7, 6 AM $ 0.000766
-9.85%
$ 765,926 $ 37,006
May 7, 5 AM $ 0.000828
+3.05%
$ 827,515 $ 39,006
May 7, 4 AM $ 0.000803
+1.16%
$ 802,702 $ 36,293
May 7, 3 AM $ 0.000793
+4.73%
$ 792,746 $ 35,590
May 7, 2 AM $ 0.000756
-0.28%
$ 756,051 $ 33,583
May 7, 1 AM $ 0.00076
+2.86%
$ 759,590 $ 33,652
May 7, 12 AM $ 0.000732
-2.09%
$ 731,480 $ 32,663
May 6, 11 PM $ 0.000745
-2.93%
$ 745,164 $ 33,121