Coinranking
Opal Historical Data
OPAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:59 PM | $ 0.0038 | +0.00% | ||
| 4:58 PM | $ 0.0038 | -0.03% | ||
| 4:57 PM | $ 0.0038 | +0.00% | ||
| 4:56 PM | $ 0.0038 | -0.21% | ||
| 4:55 PM | $ 0.00381 | +0.00% | ||
| 4:54 PM | $ 0.0038 | +0.00% | ||
| 4:52 PM | $ 0.0038 | +0.00% | ||
| 4:49 PM | $ 0.0038 | -0.42% | ||
| 4:48 PM | $ 0.0037 | +0.00% | ||
| 4:46 PM | $ 0.0037 | +0.00% | ||
| 4:45 PM | $ 0.0037 | +0.26% | ||
| 4:43 PM | $ 0.00369 | +0.16% | ||
| 4:41 PM | $ 0.00371 | +0.00% | ||
| 4:39 PM | $ 0.00371 | +0.00% | ||
| 4:37 PM | $ 0.00371 | +0.00% | ||
| 4:36 PM | $ 0.00375 | -0.03% | ||
| 4:35 PM | $ 0.00375 | -0.01% | ||
| 4:34 PM | $ 0.00374 | +0.00% | ||
| 4:33 PM | $ 0.00375 | -0.13% | ||
| 4:32 PM | $ 0.00376 | -1.00% | ||
| 4:30 PM | $ 0.0038 | +2.87% | ||
| 4:29 PM | $ 0.00368 | +0.38% | ||
| 4:28 PM | $ 0.00368 | -5.52% | ||
| 4:27 PM | $ 0.0039 | +0.28% | ||
| 4:24 PM | $ 0.00389 | +0.01% | ||
| 4:22 PM | $ 0.00402 | -0.10% | ||
| 4:21 PM | $ 0.00402 | -0.02% | ||
| 4:20 PM | $ 0.00402 | +0.00% | ||
| 4:18 PM | $ 0.00403 | +0.00% | ||
| 4:17 PM | $ 0.00403 | +0.00% | ||
| 4:16 PM | $ 0.00403 | -0.02% | ||
| 4:12 PM | $ 0.00395 | -0.24% | ||
| 4:09 PM | $ 0.00396 | +0.00% | ||
| 4:08 PM | $ 0.00396 | +0.01% | ||
| 4:07 PM | $ 0.00396 | -1.53% | ||
| 4:04 PM | $ 0.00403 | +0.00% | ||
| 4:01 PM | $ 0.00404 | +0.00% | ||
| 4:00 PM | $ 0.00404 | +0.00% | ||
| 3:59 PM | $ 0.00404 | +0.09% | ||
| 3:55 PM | $ 0.00404 | +0.00% | ||
| 3:54 PM | $ 0.00404 | +0.00% | ||
| 3:53 PM | $ 0.00401 | -0.01% | ||
| 3:52 PM | $ 0.00401 | +0.00% | ||
| 3:48 PM | $ 0.00402 | +0.00% | ||
| 3:47 PM | $ 0.00396 | +0.00% | ||
| 3:43 PM | $ 0.00397 | +0.00% | ||
| 3:42 PM | $ 0.00397 | +0.00% | ||
| 3:41 PM | $ 0.00401 | -0.20% | ||
| 3:40 PM | $ 0.00401 | -0.20% | ||
| 3:35 PM | $ 0.00402 | +0.00% | ||