Opal Historical Data

OPAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0014
-3.17%
$ 1.4 million $ 23,768
Jul 13, 8 PM $ 0.00143
+2.34%
$ 1.43 million $ 23,375
Jul 13, 7 PM $ 0.0014
+11.62%
$ 1.4 million $ 19,836
Jul 13, 6 PM $ 0.00126
+8.05%
$ 1.26 million $ 16,408
Jul 13, 5 PM $ 0.00117
-0.08%
$ 1.17 million $ 16,108
Jul 13, 4 PM $ 0.00117
-0.83%
$ 1.17 million $ 16,470
Jul 13, 3 PM $ 0.00118
+13.32%
$ 1.18 million $ 16,770
Jul 13, 2 PM $ 0.00103
-5.00%
$ 1.03 million $ 15,548
Jul 13, 1 PM $ 0.00109
-1.56%
$ 1.09 million $ 20,972
Jul 13, 12 PM $ 0.00111
+2.84%
$ 1.11 million $ 26,113
Jul 13, 11 AM $ 0.0011
-6.00%
$ 1.1 million $ 24,909
Jul 13, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 24,094
Jul 13, 9 AM $ 0.00119
+0.19%
$ 1.19 million $ 24,311
Jul 13, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 25,519
Jul 13, 7 AM $ 0.00118
+0.40%
$ 1.18 million $ 30,313
Jul 13, 6 AM $ 0.00116
+0.65%
$ 1.16 million $ 29,862
Jul 13, 5 AM $ 0.00115
-1.02%
$ 1.15 million $ 30,371
Jul 13, 4 AM $ 0.00116
+0.01%
$ 1.16 million $ 24,943
Jul 13, 3 AM $ 0.00118
-0.87%
$ 1.18 million $ 24,760
Jul 13, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 24,774
Jul 13, 1 AM $ 0.0012
-0.34%
$ 1.2 million $ 24,973
Jul 13, 12 AM $ 0.00122
-0.37%
$ 1.22 million $ 25,938
Jul 12, 11 PM $ 0.0012
+0.03%
$ 1.2 million $ 25,666
Jul 12, 9 PM $ 0.00121
-0.76%
$ 1.21 million $ 31,280
Jul 12, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 34,096
Jul 12, 7 PM $ 0.00122
-0.14%
$ 1.22 million $ 34,036
Jul 12, 6 PM $ 0.00122
-0.89%
$ 1.22 million $ 36,102
Jul 12, 5 PM $ 0.00123
-1.13%
$ 1.23 million $ 36,003
Jul 12, 4 PM $ 0.00125
-1.18%
$ 1.25 million $ 36,125
Jul 12, 3 PM $ 0.00126
-4.28%
$ 1.26 million $ 36,825
Jul 12, 2 PM $ 0.00132
-5.52%
$ 1.32 million $ 36,918
Jul 12, 1 PM $ 0.00143
+12.24%
$ 1.42 million $ 26,395
Jul 12, 12 PM $ 0.00126
+0.29%
$ 1.26 million $ 18,351
Jul 12, 11 AM $ 0.00126
-0.36%
$ 1.26 million $ 18,248
Jul 12, 10 AM $ 0.00127
+12.98%
$ 1.27 million $ 18,056
Jul 12, 9 AM $ 0.00113
-1.52%
$ 1.13 million $ 12,009
Jul 12, 8 AM $ 0.00114
-1.53%
$ 1.14 million $ 12,309
Jul 12, 6 AM $ 0.00117
-0.15%
$ 1.17 million $ 12,321
Jul 12, 5 AM $ 0.00118
-0.31%
$ 1.18 million $ 12,371
Jul 12, 4 AM $ 0.00119
-0.63%
$ 1.19 million $ 12,330
Jul 12, 2 AM $ 0.00118
+0.42%
$ 1.18 million $ 13,924
Jul 12, 1 AM $ 0.00119
-0.74%
$ 1.19 million $ 13,579
Jul 11, 11 PM $ 0.00121
-0.79%
$ 1.21 million $ 13,644
Jul 11, 9 PM $ 0.00124
-6.97%
$ 1.24 million $ 15,582
Jul 11, 8 PM $ 0.00133
+18.80%
$ 1.33 million $ 16,527
Jul 11, 7 PM $ 0.00112
-2.74%
$ 1.12 million $ 14,873
Jul 11, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 16,761
Jul 11, 5 PM $ 0.00118
-0.22%
$ 1.18 million $ 16,760
Jul 11, 4 PM $ 0.00119
-3.59%
$ 1.19 million $ 17,060
Jul 11, 3 PM $ 0.00124
-0.36%
$ 1.24 million $ 16,765