Opal Historical Data

OPAL Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000745
-2.93%
$ 745,164 $ 33,121
May 6, 10 PM $ 0.000766
+0.18%
$ 765,515 $ 34,097
May 6, 9 PM $ 0.000764
+0.67%
$ 764,134 $ 34,968
May 6, 8 PM $ 0.000762
-0.60%
$ 762,326 $ 36,282
May 6, 7 PM $ 0.000764
+4.44%
$ 763,891 $ 47,217
May 6, 6 PM $ 0.000725
-18.00%
$ 724,910 $ 47,731
May 6, 5 PM $ 0.000889
+0.45%
$ 888,699 $ 43,084
May 6, 4 PM $ 0.000901
-2.59%
$ 901,274 $ 43,810
May 6, 3 PM $ 0.000925
+0.48%
$ 924,565 $ 44,988
May 6, 2 PM $ 0.00092
-1.60%
$ 920,153 $ 45,296
May 6, 1 PM $ 0.000938
+0.52%
$ 937,481 $ 46,201
May 6, 12 PM $ 0.000934
+4.76%
$ 933,599 $ 48,247
May 6, 11 AM $ 0.000889
-2.72%
$ 889,392 $ 47,894
May 6, 10 AM $ 0.00093
-8.85%
$ 930,425 $ 48,250
May 6, 9 AM $ 0.00102
-3.54%
$ 1.02 million $ 44,492
May 6, 8 AM $ 0.00108
-0.94%
$ 1.08 million $ 52,226
May 6, 7 AM $ 0.00109
+5.62%
$ 1.09 million $ 56,332
May 6, 6 AM $ 0.00104
+1.08%
$ 1.04 million $ 54,594
May 6, 5 AM $ 0.00102
+3.79%
$ 1.02 million $ 53,365
May 6, 4 AM $ 0.000986
-0.44%
$ 985,727 $ 51,240
May 6, 3 AM $ 0.000989
+0.92%
$ 989,060 $ 51,918
May 6, 2 AM $ 0.00098
+0.00%
$ 979,831 $ 51,287
May 6, 1 AM $ 0.000978
+4.98%
$ 978,223 $ 51,560
May 6, 12 AM $ 0.00094
-3.19%
$ 940,098 $ 49,354
May 5, 11 PM $ 0.000968
+1.66%
$ 968,113 $ 50,394
May 5, 10 PM $ 0.000958
+3.56%
$ 958,351 $ 48,671
May 5, 9 PM $ 0.000938
-5.72%
$ 938,115 $ 44,488
May 5, 8 PM $ 0.000996
+23.64%
$ 995,865 $ 46,095
May 5, 7 PM $ 0.0008
-2.46%
$ 800,331 $ 31,817
May 5, 6 PM $ 0.000844
-1.31%
$ 843,655 $ 28,009
May 5, 5 PM $ 0.000854
+0.05%
$ 853,964 $ 32,535
May 5, 4 PM $ 0.000855
-3.12%
$ 854,496 $ 37,203
May 5, 3 PM $ 0.000882
-6.50%
$ 882,162 $ 42,549
May 5, 2 PM $ 0.000954
+2.35%
$ 953,963 $ 43,685
May 5, 1 PM $ 0.000935
+4.90%
$ 934,739 $ 42,572
May 5, 12 PM $ 0.000891
-6.89%
$ 890,665 $ 38,031
May 5, 11 AM $ 0.000957
+6.03%
$ 956,721 $ 38,401
May 5, 10 AM $ 0.000894
+0.26%
$ 893,569 $ 36,654
May 5, 9 AM $ 0.00089
-4.18%
$ 889,495 $ 36,169
May 5, 8 AM $ 0.000927
+3.70%
$ 926,716 $ 31,587
May 5, 7 AM $ 0.000889
+23.70%
$ 888,595 $ 27,526
May 5, 6 AM $ 0.000727
+0.00%
$ 726,834 $ 23,071
May 5, 5 AM $ 0.000726
-0.10%
$ 725,911 $ 23,376
May 5, 4 AM $ 0.000733
+0.00%
$ 732,829 $ 23,468
May 5, 3 AM $ 0.000737
+1.50%
$ 736,678 $ 23,448
May 5, 2 AM $ 0.000727
-0.85%
$ 726,827 $ 23,166
May 5, 1 AM $ 0.000733
-0.45%
$ 733,074 $ 23,207
May 5, 12 AM $ 0.000737
+3.12%
$ 736,845 $ 24,835
May 4, 11 PM $ 0.000697
+0.52%
$ 696,461 $ 24,020
May 4, 10 PM $ 0.000693
+0.13%
$ 693,286 $ 23,029