Opal Historical Data

OPAL Page 13
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00402
+0.00%
$ 4.02 million $ 128,669
3:47 PM $ 0.00396
+0.00%
$ 4.02 million $ 128,888
3:43 PM $ 0.00397
+0.00%
$ 3.97 million $ 126,946
3:42 PM $ 0.00397
+0.00%
$ 3.97 million $ 128,072
3:41 PM $ 0.00401
-0.20%
$ 3.97 million $ 128,072
3:40 PM $ 0.00401
-0.20%
$ 3.97 million $ 128,209
3:35 PM $ 0.00402
+0.00%
$ 3.98 million $ 128,446
3:31 PM $ 0.00398
+0.00%
$ 3.98 million $ 129,636
3:23 PM $ 0.00398
+0.00%
$ 3.98 million $ 129,598
3:16 PM $ 0.00397
+0.00%
$ 3.97 million $ 130,853
3:14 PM $ 0.00397
+0.00%
$ 3.97 million $ 131,384
3:07 PM $ 0.00399
+0.00%
$ 3.99 million $ 131,465
3:05 PM $ 0.00408
+0.00%
$ 3.99 million $ 132,944
3:04 PM $ 0.00404
+0.00%
$ 4.04 million $ 132,944
3:03 PM $ 0.00404
+0.00%
$ 4.04 million $ 131,493
3:02 PM $ 0.00404
-0.07%
$ 4.04 million $ 131,493
3:01 PM $ 0.00404
+0.86%
$ 4.04 million $ 131,558
3:00 PM $ 0.00397
+0.00%
$ 4.04 million $ 129,321
2:59 PM $ 0.00397
-0.01%
$ 3.97 million $ 129,321
2:58 PM $ 0.00397
+0.00%
$ 3.97 million $ 129,551
2:57 PM $ 0.00397
+0.78%
$ 3.97 million $ 129,551
2:56 PM $ 0.0039
+0.00%
$ 3.97 million $ 126,486
2:55 PM $ 0.00394
+1.18%
$ 3.97 million $ 126,486
2:54 PM $ 0.00384
-0.08%
$ 3.84 million $ 123,268
2:48 PM $ 0.00385
+0.14%
$ 3.85 million $ 124,568
2:47 PM $ 0.00384
+0.00%
$ 3.85 million $ 124,372
2:46 PM $ 0.00384
+0.00%
$ 3.85 million $ 124,372
2:44 PM $ 0.00384
-0.07%
$ 3.84 million $ 125,449
2:43 PM $ 0.00385
+0.35%
$ 3.84 million $ 125,536
2:42 PM $ 0.00386
+0.08%
$ 3.84 million $ 125,652
2:40 PM $ 0.00382
+0.00%
$ 3.84 million $ 123,845
2:39 PM $ 0.00382
+0.20%
$ 3.82 million $ 123,845
2:35 PM $ 0.00381
+0.00%
$ 3.82 million $ 124,575
2:33 PM $ 0.00381
-0.19%
$ 3.81 million $ 124,586
2:32 PM $ 0.00376
+0.00%
$ 3.81 million $ 124,730
2:30 PM $ 0.00387
-0.01%
$ 3.81 million $ 124,169
2:29 PM $ 0.00387
+0.00%
$ 3.87 million $ 124,169
2:28 PM $ 0.00387
+0.00%
$ 3.87 million $ 124,293
2:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 124,293
2:24 PM $ 0.00387
+1.19%
$ 3.87 million $ 124,379
2:23 PM $ 0.0038
-0.40%
$ 3.87 million $ 121,423
2:20 PM $ 0.00381
-3.69%
$ 3.87 million $ 120,162
2:18 PM $ 0.00397
+0.00%
$ 3.97 million $ 125,412
2:16 PM $ 0.00397
+0.00%
$ 3.97 million $ 126,016
2:14 PM $ 0.0039
+0.00%
$ 3.9 million $ 125,731
2:09 PM $ 0.00389
+0.00%
$ 3.89 million $ 123,073
2:08 PM $ 0.0039
-0.05%
$ 3.89 million $ 123,073
2:07 PM $ 0.00392
-0.06%
$ 3.89 million $ 123,684
2:04 PM $ 0.00393
+0.00%
$ 3.93 million $ 123,902
2:00 PM $ 0.00393
-0.01%
$ 3.93 million $ 124,103