Opal Historical Data

OPAL Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000692
+0.04%
$ 691,969 $ 24,569
May 4, 8 PM $ 0.000692
+2.78%
$ 691,994 $ 24,805
May 4, 7 PM $ 0.000668
+0.81%
$ 668,033 $ 19,204
May 4, 6 PM $ 0.000664
-4.32%
$ 663,933 $ 20,456
May 4, 5 PM $ 0.000694
+5.92%
$ 693,891 $ 18,510
May 4, 4 PM $ 0.000645
-13.67%
$ 645,445 $ 15,805
May 4, 11 AM $ 0.000735
-1.38%
$ 734,559 $ 25,864
May 4, 10 AM $ 0.000746
-1.25%
$ 746,096 $ 26,140
May 4, 9 AM $ 0.000749
+2.99%
$ 749,351 $ 28,206
May 4, 8 AM $ 0.000727
+0.22%
$ 727,407 $ 31,569
May 4, 7 AM $ 0.000724
-8.14%
$ 723,854 $ 34,710
May 4, 6 AM $ 0.000801
-0.02%
$ 800,817 $ 38,872
May 4, 5 AM $ 0.000788
+1.42%
$ 787,550 $ 39,312
May 4, 2 AM $ 0.000744
+0.38%
$ 743,886 $ 36,684
May 4, 1 AM $ 0.00071
-3.57%
$ 710,288 $ 36,441
May 4, 12 AM $ 0.000737
+0.65%
$ 737,023 $ 34,461
May 3, 11 PM $ 0.000707
+0.00%
$ 706,907 $ 34,423
May 3, 10 PM $ 0.000707
-1.67%
$ 706,466 $ 36,191
May 3, 9 PM $ 0.000721
-4.67%
$ 720,755 $ 39,608
May 3, 8 PM $ 0.000756
+9.42%
$ 756,158 $ 40,510
May 3, 7 PM $ 0.000692
-7.21%
$ 691,590 $ 36,823
May 3, 6 PM $ 0.000748
-1.94%
$ 747,558 $ 38,706
May 3, 5 PM $ 0.000763
+5.77%
$ 763,091 $ 38,675
May 3, 4 PM $ 0.000728
-0.44%
$ 728,316 $ 36,726
May 3, 3 PM $ 0.000741
+6.15%
$ 741,390 $ 36,883
May 3, 2 PM $ 0.000698
+2.44%
$ 697,680 $ 34,901
May 3, 1 PM $ 0.000687
-7.34%
$ 686,727 $ 35,063
May 3, 12 PM $ 0.000741
+4.97%
$ 740,571 $ 29,012
May 3, 11 AM $ 0.000706
+1.29%
$ 706,180 $ 27,837
May 3, 10 AM $ 0.000698
+6.77%
$ 697,779 $ 28,468
May 3, 9 AM $ 0.000652
-5.12%
$ 651,717 $ 26,888
May 3, 8 AM $ 0.000688
-2.72%
$ 688,321 $ 25,143
May 3, 7 AM $ 0.000707
-14.72%
$ 706,524 $ 31,381
May 3, 6 AM $ 0.000826
-0.69%
$ 825,986 $ 39,940
May 3, 5 AM $ 0.000842
-0.05%
$ 842,238 $ 43,458
May 3, 4 AM $ 0.000845
+0.00%
$ 844,786 $ 43,623
May 3, 3 AM $ 0.000845
-0.02%
$ 844,843 $ 43,946
May 3, 1 AM $ 0.000845
+0.00%
$ 844,598 $ 44,819
May 3, 12 AM $ 0.000845
-5.50%
$ 844,801 $ 44,644
May 2, 11 PM $ 0.000893
+0.07%
$ 893,131 $ 46,844
May 2, 10 PM $ 0.000894
+6.29%
$ 894,390 $ 50,170
May 2, 9 PM $ 0.000799
-0.04%
$ 799,002 $ 43,837
May 2, 7 PM $ 0.000796
+0.00%
$ 795,718 $ 62,282
May 2, 6 PM $ 0.000823
+9.78%
$ 822,793 $ 73,181
May 2, 5 PM $ 0.000755
-0.45%
$ 754,600 $ 85,790
May 2, 4 PM $ 0.000755
-0.35%
$ 755,236 $ 86,514
May 2, 3 PM $ 0.000757
-6.90%
$ 757,404 $ 86,805
May 2, 2 PM $ 0.000814
-5.60%
$ 813,539 $ 92,721
May 2, 1 PM $ 0.000865
+0.45%
$ 864,635 $ 96,297
May 2, 12 PM $ 0.000844
+3.47%
$ 844,174 $ 92,890