Opal Historical Data

OPAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000606
+1.70%
$ 606,409 $ 8,409
Mar 8, 7 AM $ 0.000596
-4.03%
$ 595,848 $ 7,116
Mar 8, 6 AM $ 0.000628
-1.59%
$ 628,434 $ 6,234
Mar 8, 5 AM $ 0.000654
-0.17%
$ 653,701 $ 5,815
Mar 8, 4 AM $ 0.000655
+2.77%
$ 654,569 $ 5,413
Mar 8, 3 AM $ 0.00063
+1.57%
$ 629,854 $ 4,370
Mar 8, 2 AM $ 0.000621
+4.03%
$ 621,340 $ 11,743
Mar 8, 1 AM $ 0.000597
+3.06%
$ 596,820 $ 11,199
Mar 8, 12 AM $ 0.000589
-3.56%
$ 588,565 $ 10,696
Mar 7, 11 PM $ 0.000618
-0.39%
$ 618,105 $ 10,232
Mar 7, 9 PM $ 0.000619
+2.11%
$ 618,853 $ 10,023
Mar 7, 8 PM $ 0.000607
+0.00%
$ 607,040 $ 9,663
Mar 7, 7 PM $ 0.000599
+0.00%
$ 599,303 $ 9,372
Mar 7, 6 PM $ 0.000596
-0.76%
$ 595,771 $ 9,182
Mar 7, 5 PM $ 0.000598
+6.02%
$ 598,176 $ 9,060
Mar 7, 4 PM $ 0.000552
-3.88%
$ 552,118 $ 8,447
Mar 7, 3 PM $ 0.000582
-2.08%
$ 582,089 $ 6,994
Mar 7, 1 PM $ 0.000594
-2.39%
$ 594,023 $ 6,482
Mar 7, 12 PM $ 0.000614
-0.12%
$ 613,494 $ 5,500
Mar 7, 11 AM $ 0.000634
+0.86%
$ 634,056 $ 5,369
Mar 7, 10 AM $ 0.00063
+5.55%
$ 629,958 $ 4,861
Mar 7, 9 AM $ 0.000597
-2.25%
$ 597,393 $ 2,002
Mar 7, 7 AM $ 0.000608
+0.62%
$ 607,822 $ 1,580
Mar 7, 6 AM $ 0.000604
-4.37%
$ 603,919 $ 1,488
Mar 7, 5 AM $ 0.000623
+0.74%
$ 622,749 $ 590
Mar 7, 3 AM $ 0.000623
+0.00%
$ 622,482 $ 319
Mar 7, 1 AM $ 0.000622
+0.00%
$ 621,487 $ 23,715
Mar 7, 12 AM $ 0.000581
+0.00%
$ 581,285 $ 23,709
Mar 6, 11 PM $ 0.000585
-1.04%
$ 585,245 $ 22,141
Mar 6, 10 PM $ 0.000593
-1.26%
$ 592,820 $ 22,310
Mar 6, 9 PM $ 0.000601
-0.30%
$ 601,074 $ 22,125
Mar 6, 8 PM $ 0.000609
-1.09%
$ 608,636 $ 22,190
Mar 6, 7 PM $ 0.000621
-0.45%
$ 621,291 $ 22,494
Mar 6, 6 PM $ 0.000624
-0.03%
$ 624,280 $ 22,487
Mar 6, 5 PM $ 0.000627
+0.00%
$ 626,828 $ 20,804
Mar 6, 4 PM $ 0.000614
+1.74%
$ 613,602 $ 20,883
Mar 6, 3 PM $ 0.00057
-6.00%
$ 570,333 $ 19,856
Mar 6, 2 PM $ 0.000607
-4.82%
$ 607,121 $ 18,378
Mar 6, 1 PM $ 0.000636
+0.62%
$ 636,352 $ 18,265
Mar 6, 12 PM $ 0.000642
-3.76%
$ 642,228 $ 17,713
Mar 6, 11 AM $ 0.000672
+6.62%
$ 671,756 $ 17,715
Mar 6, 10 AM $ 0.00063
+0.04%
$ 630,199 $ 14,255
Mar 6, 9 AM $ 0.000634
-0.96%
$ 633,768 $ 14,159
Mar 6, 8 AM $ 0.000646
+0.24%
$ 646,079 $ 14,089
Mar 6, 7 AM $ 0.000628
+2.27%
$ 627,619 $ 12,756
Mar 6, 6 AM $ 0.00061
-0.30%
$ 609,793 $ 11,502
Mar 6, 5 AM $ 0.000611
+1.59%
$ 610,639 $ 11,248
Mar 6, 4 AM $ 0.000606
-0.12%
$ 605,566 $ 10,819
Mar 6, 3 AM $ 0.000607
+3.42%
$ 606,480 $ 10,809
Mar 6, 2 AM $ 0.000587
-14.21%
$ 586,847 $ 32,664