Opal Historical Data

OPAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000587
-14.21%
$ 586,847 $ 32,664
Mar 6, 1 AM $ 0.000687
+7.32%
$ 687,440 $ 28,011
Mar 6, 12 AM $ 0.000644
-3.79%
$ 644,034 $ 16,414
Mar 5, 11 PM $ 0.00067
-0.32%
$ 669,857 $ 15,898
Mar 5, 10 PM $ 0.000674
+0.00%
$ 673,806 $ 15,873
Mar 5, 9 PM $ 0.000677
-2.53%
$ 676,998 $ 15,904
Mar 5, 8 PM $ 0.000695
-3.59%
$ 694,932 $ 15,661
Mar 5, 7 PM $ 0.000731
+0.35%
$ 730,744 $ 13,686
Mar 5, 6 PM $ 0.000705
-1.55%
$ 704,690 $ 13,563
Mar 5, 5 PM $ 0.000715
+0.87%
$ 714,475 $ 12,728
Mar 5, 4 PM $ 0.000719
+0.00%
$ 718,677 $ 11,633
Mar 5, 3 PM $ 0.000685
-4.25%
$ 685,166 $ 11,802
Mar 5, 2 PM $ 0.000719
+1.93%
$ 719,271 $ 9,478
Mar 5, 12 PM $ 0.000694
-0.63%
$ 694,344 $ 9,181
Mar 5, 11 AM $ 0.000695
-3.23%
$ 695,128 $ 8,111
Mar 5, 10 AM $ 0.000735
-0.06%
$ 734,740 $ 7,422
Mar 5, 9 AM $ 0.000735
+0.02%
$ 735,203 $ 6,803
Mar 5, 8 AM $ 0.000735
-2.43%
$ 734,794 $ 6,636
Mar 5, 7 AM $ 0.000757
-0.40%
$ 756,829 $ 6,251
Mar 5, 6 AM $ 0.00076
-1.07%
$ 759,639 $ 6,024
Mar 5, 5 AM $ 0.000768
+7.21%
$ 767,883 $ 5,799
Mar 5, 4 AM $ 0.000721
+3.74%
$ 720,883 $ 4,773
Mar 5, 3 AM $ 0.000694
-5.48%
$ 694,141 $ 3,820
Mar 5, 2 AM $ 0.000735
+6.80%
$ 734,658 $ 24,418
Mar 5, 1 AM $ 0.000657
-0.43%
$ 657,361 $ 20,613
Mar 5, 12 AM $ 0.000645
-0.95%
$ 645,262 $ 18,797
Mar 4, 11 PM $ 0.000653
-0.15%
$ 653,201 $ 18,161
Mar 4, 10 PM $ 0.000656
-1.70%
$ 656,382 $ 18,185
Mar 4, 9 PM $ 0.000658
+3.57%
$ 657,806 $ 18,307
Mar 4, 8 PM $ 0.000644
-7.11%
$ 643,532 $ 17,027
Mar 4, 7 PM $ 0.000694
+11.72%
$ 693,567 $ 16,362
Mar 4, 6 PM $ 0.000621
+4.15%
$ 621,226 $ 12,983
Mar 4, 5 PM $ 0.000602
+3.15%
$ 602,404 $ 11,983
Mar 4, 12 PM $ 0.000606
-2.00%
$ 606,118 $ 6,659
Mar 4, 9 AM $ 0.000665
-2.00%
$ 664,923 $ 4,608
Mar 4, 8 AM $ 0.00066
+1.05%
$ 660,062 $ 3,721
Mar 4, 7 AM $ 0.000654
+1.89%
$ 653,972 $ 3,142
Mar 4, 6 AM $ 0.000641
-0.11%
$ 640,485 $ 3,056
Mar 4, 5 AM $ 0.000638
+0.00%
$ 637,572 $ 2,713
Mar 4, 4 AM $ 0.000637
-1.37%
$ 636,668 $ 2,680
Mar 4, 3 AM $ 0.000652
-1.45%
$ 651,559 $ 2,492
Mar 4, 2 AM $ 0.000661
+6.47%
$ 660,549 $ 22,185
Mar 4, 12 AM $ 0.000603
-4.99%
$ 602,785 $ 18,084
Mar 3, 11 PM $ 0.000625
+0.00%
$ 624,751 $ 17,248
Mar 3, 10 PM $ 0.000625
+1.93%
$ 625,143 $ 17,181
Mar 3, 9 PM $ 0.000614
+6.95%
$ 614,393 $ 16,865
Mar 3, 7 PM $ 0.000578
+0.00%
$ 577,639 $ 13,203
Mar 3, 5 PM $ 0.000587
+0.17%
$ 586,775 $ 12,347
Mar 3, 4 PM $ 0.000587
-4.81%
$ 586,887 $ 12,454
Mar 3, 3 PM $ 0.000602
+1.88%
$ 601,954 $ 11,574