Opal Historical Data

OPAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00119
-1.45%
$ 1.19 million $ 17,501
Jul 11, 1 PM $ 0.00122
-0.64%
$ 1.22 million $ 17,659
Jul 11, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 18,864
Jul 11, 10 AM $ 0.00121
-1.82%
$ 1.21 million $ 20,981
Jul 11, 9 AM $ 0.00124
-4.29%
$ 1.24 million $ 20,760
Jul 11, 8 AM $ 0.00129
-0.08%
$ 1.29 million $ 22,544
Jul 11, 7 AM $ 0.0013
-0.68%
$ 1.3 million $ 23,473
Jul 11, 6 AM $ 0.00131
+1.66%
$ 1.31 million $ 23,724
Jul 11, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 26,340
Jul 11, 4 AM $ 0.00129
+0.28%
$ 1.29 million $ 26,443
Jul 11, 3 AM $ 0.00128
+5.94%
$ 1.28 million $ 25,975
Jul 11, 2 AM $ 0.00121
+0.93%
$ 1.21 million $ 28,166
Jul 11, 1 AM $ 0.0012
-0.42%
$ 1.2 million $ 27,928
Jul 11, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 27,627
Jul 10, 11 PM $ 0.00117
-8.13%
$ 1.17 million $ 28,717
Jul 10, 10 PM $ 0.00128
-0.74%
$ 1.28 million $ 28,195
Jul 10, 9 PM $ 0.00131
+0.62%
$ 1.31 million $ 28,573
Jul 10, 8 PM $ 0.0013
-0.20%
$ 1.3 million $ 28,868
Jul 10, 7 PM $ 0.00131
+8.60%
$ 1.31 million $ 29,201
Jul 10, 6 PM $ 0.0012
-0.15%
$ 1.2 million $ 25,254
Jul 10, 5 PM $ 0.0012
-3.35%
$ 1.2 million $ 25,658
Jul 10, 4 PM $ 0.00124
+0.09%
$ 1.24 million $ 27,837
Jul 10, 3 PM $ 0.00123
-0.13%
$ 1.23 million $ 28,056
Jul 10, 2 PM $ 0.00122
-5.57%
$ 1.22 million $ 26,946
Jul 10, 1 PM $ 0.00129
+1.83%
$ 1.29 million $ 28,927
Jul 10, 12 PM $ 0.00126
+3.31%
$ 1.26 million $ 26,941
Jul 10, 11 AM $ 0.00123
-0.18%
$ 1.23 million $ 24,348
Jul 10, 10 AM $ 0.00123
-3.40%
$ 1.23 million $ 24,451
Jul 10, 9 AM $ 0.00124
-3.68%
$ 1.24 million $ 22,621
Jul 10, 8 AM $ 0.00128
-0.58%
$ 1.28 million $ 26,688
Jul 10, 7 AM $ 0.00129
-3.18%
$ 1.29 million $ 28,090
Jul 10, 6 AM $ 0.00133
-1.90%
$ 1.33 million $ 41,370
Jul 10, 5 AM $ 0.00135
+0.50%
$ 1.35 million $ 41,914
Jul 10, 4 AM $ 0.00138
-0.43%
$ 1.38 million $ 41,402
Jul 10, 3 AM $ 0.00139
-7.04%
$ 1.39 million $ 41,303
Jul 10, 2 AM $ 0.00149
+0.70%
$ 1.49 million $ 41,871
Jul 10, 1 AM $ 0.00148
+1.23%
$ 1.48 million $ 41,417
Jul 10, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 41,538
Jul 9, 11 PM $ 0.00138
-5.37%
$ 1.38 million $ 38,464
Jul 9, 10 PM $ 0.00145
+1.29%
$ 1.45 million $ 40,197
Jul 9, 9 PM $ 0.00143
-1.48%
$ 1.43 million $ 39,498
Jul 9, 8 PM $ 0.0015
-0.07%
$ 1.5 million $ 39,506
Jul 9, 7 PM $ 0.00144
-0.16%
$ 1.44 million $ 38,591
Jul 9, 6 PM $ 0.00144
-0.67%
$ 1.44 million $ 39,717
Jul 9, 5 PM $ 0.00147
-2.64%
$ 1.47 million $ 44,086
Jul 9, 4 PM $ 0.00142
+6.29%
$ 1.42 million $ 46,872
Jul 9, 3 PM $ 0.00136
-2.60%
$ 1.36 million $ 44,705
Jul 9, 2 PM $ 0.00139
+1.40%
$ 1.39 million $ 45,861
Jul 9, 1 PM $ 0.00136
+0.29%
$ 1.36 million $ 41,917
Jul 9, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 41,952