Opal Historical Data

OPAL Page 14
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00381
+0.00%
$ 3.82 million $ 124,575
2:33 PM $ 0.00381
-0.19%
$ 3.81 million $ 124,586
2:32 PM $ 0.00376
+0.00%
$ 3.81 million $ 124,730
2:30 PM $ 0.00387
-0.01%
$ 3.81 million $ 124,169
2:29 PM $ 0.00387
+0.00%
$ 3.87 million $ 124,169
2:28 PM $ 0.00387
+0.00%
$ 3.87 million $ 124,293
2:27 PM $ 0.00387
+0.00%
$ 3.87 million $ 124,293
2:24 PM $ 0.00387
+1.19%
$ 3.87 million $ 124,379
2:23 PM $ 0.0038
-0.40%
$ 3.87 million $ 121,423
2:20 PM $ 0.00381
-3.69%
$ 3.87 million $ 120,162
2:18 PM $ 0.00397
+0.00%
$ 3.97 million $ 125,412
2:16 PM $ 0.00397
+0.00%
$ 3.97 million $ 126,016
2:14 PM $ 0.0039
+0.00%
$ 3.9 million $ 125,731
2:09 PM $ 0.00389
+0.00%
$ 3.89 million $ 123,073
2:08 PM $ 0.0039
-0.05%
$ 3.89 million $ 123,073
2:07 PM $ 0.00392
-0.06%
$ 3.89 million $ 123,684
2:04 PM $ 0.00393
+0.00%
$ 3.93 million $ 123,902
2:00 PM $ 0.00393
-0.01%
$ 3.93 million $ 124,103
Download