Opal Historical Data

OPAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00135
-0.51%
$ 1.35 million $ 57,062
Jul 9, 10 AM $ 0.00136
-1.34%
$ 1.36 million $ 57,193
Jul 9, 9 AM $ 0.00138
+3.14%
$ 1.38 million $ 58,500
Jul 9, 8 AM $ 0.00134
-2.07%
$ 1.34 million $ 57,234
Jul 9, 7 AM $ 0.00137
+3.41%
$ 1.37 million $ 57,309
Jul 9, 6 AM $ 0.00132
-11.30%
$ 1.32 million $ 42,965
Jul 9, 5 AM $ 0.00149
-0.37%
$ 1.49 million $ 49,616
Jul 9, 4 AM $ 0.00149
+0.72%
$ 1.49 million $ 50,095
Jul 9, 3 AM $ 0.00148
+1.85%
$ 1.47 million $ 54,636
Jul 9, 2 AM $ 0.00146
-0.14%
$ 1.46 million $ 74,359
Jul 9, 1 AM $ 0.00146
-3.42%
$ 1.46 million $ 75,416
Jul 9, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 75,767
Jul 8, 11 PM $ 0.00149
-0.08%
$ 1.49 million $ 75,589
Jul 8, 10 PM $ 0.00149
-1.65%
$ 1.49 million $ 54,951
Jul 8, 9 PM $ 0.00152
+0.26%
$ 1.52 million $ 55,483
Jul 8, 8 PM $ 0.00152
-0.11%
$ 1.52 million $ 55,610
Jul 8, 7 PM $ 0.00152
-0.77%
$ 1.52 million $ 55,579
Jul 8, 6 PM $ 0.00152
+2.54%
$ 1.52 million $ 72,954
Jul 8, 5 PM $ 0.00154
-0.58%
$ 1.54 million $ 74,659
Jul 8, 4 PM $ 0.00156
-1.17%
$ 1.56 million $ 74,605
Jul 8, 3 PM $ 0.00158
-2.20%
$ 1.58 million $ 73,111
Jul 8, 2 PM $ 0.00161
+2.45%
$ 1.61 million $ 79,330
Jul 8, 1 PM $ 0.00148
-3.87%
$ 1.48 million $ 45,011
Jul 8, 12 PM $ 0.00155
-0.57%
$ 1.55 million $ 47,996
Jul 8, 11 AM $ 0.00156
-0.01%
$ 1.56 million $ 48,518
Jul 8, 10 AM $ 0.00154
+0.57%
$ 1.54 million $ 70,827
Jul 8, 9 AM $ 0.00153
-0.98%
$ 1.53 million $ 68,633
Jul 8, 8 AM $ 0.00156
-2.73%
$ 1.56 million $ 48,638
Jul 8, 7 AM $ 0.00161
-0.98%
$ 1.61 million $ 69,309
Jul 8, 6 AM $ 0.00163
+1.31%
$ 1.62 million $ 70,869
Jul 8, 5 AM $ 0.0016
+1.67%
$ 1.6 million $ 69,114
Jul 8, 4 AM $ 0.00158
+3.86%
$ 1.58 million $ 67,862
Jul 8, 3 AM $ 0.00152
-17.39%
$ 1.52 million $ 61,938
Jul 8, 2 AM $ 0.00177
-0.97%
$ 1.77 million $ 37,439
Jul 8, 1 AM $ 0.00179
-7.03%
$ 1.79 million $ 36,197
Jul 8, 12 AM $ 0.00192
+6.67%
$ 1.92 million $ 35,391
Jul 7, 11 PM $ 0.0018
-0.56%
$ 1.8 million $ 35,005
Jul 7, 10 PM $ 0.00181
-0.80%
$ 1.81 million $ 36,264
Jul 7, 9 PM $ 0.00184
-1.35%
$ 1.84 million $ 38,566
Jul 7, 8 PM $ 0.00186
+4.22%
$ 1.86 million $ 39,659
Jul 7, 7 PM $ 0.00179
-1.47%
$ 1.79 million $ 38,245
Jul 7, 6 PM $ 0.00184
-0.52%
$ 1.84 million $ 38,227
Jul 7, 5 PM $ 0.00186
-0.37%
$ 1.86 million $ 38,919
Jul 7, 4 PM $ 0.00186
+5.56%
$ 1.86 million $ 39,454
Jul 7, 3 PM $ 0.00176
+3.16%
$ 1.76 million $ 35,280
Jul 7, 2 PM $ 0.00171
-3.33%
$ 1.71 million $ 34,152
Jul 7, 1 PM $ 0.00175
-3.26%
$ 1.75 million $ 26,615
Jul 7, 12 PM $ 0.00182
+0.33%
$ 1.82 million $ 22,419
Jul 7, 11 AM $ 0.0018
-1.79%
$ 1.8 million $ 22,451
Jul 7, 10 AM $ 0.00184
-1.42%
$ 1.84 million $ 19,948