Opal Historical Data

OPAL Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000844
+3.47%
$ 844,174 $ 92,890
May 2, 11 AM $ 0.000794
+0.76%
$ 794,083 $ 88,197
May 2, 10 AM $ 0.000788
-3.26%
$ 788,019 $ 83,898
May 2, 9 AM $ 0.000817
-5.75%
$ 817,216 $ 85,420
May 2, 8 AM $ 0.000867
+7.00%
$ 866,873 $ 88,026
May 2, 7 AM $ 0.000816
+9.53%
$ 815,630 $ 74,171
May 2, 6 AM $ 0.000709
+0.48%
$ 709,084 $ 57,671
May 2, 5 AM $ 0.000706
+0.59%
$ 706,207 $ 54,508
May 2, 4 AM $ 0.000705
+0.05%
$ 705,034 $ 55,016
May 2, 3 AM $ 0.000706
+0.81%
$ 705,876 $ 55,015
May 2, 2 AM $ 0.0007
-0.08%
$ 700,136 $ 55,189
May 2, 1 AM $ 0.000705
-0.47%
$ 705,252 $ 56,354
May 2, 12 AM $ 0.000709
+2.15%
$ 708,874 $ 57,042
May 1, 11 PM $ 0.000714
-8.25%
$ 713,624 $ 56,664
May 1, 10 PM $ 0.000788
+0.98%
$ 788,149 $ 59,351
May 1, 9 PM $ 0.000783
-7.36%
$ 782,731 $ 57,460
May 1, 8 PM $ 0.00085
+22.27%
$ 849,843 $ 60,392
May 1, 7 PM $ 0.000695
+20.91%
$ 695,425 $ 44,212
May 1, 6 PM $ 0.000578
+5.78%
$ 577,683 $ 25,102
May 1, 4 PM $ 0.000551
+0.76%
$ 550,652 $ 6,178
May 1, 3 PM $ 0.000541
+0.00%
$ 540,542 $ 6,053
May 1, 2 PM $ 0.000531
+6.77%
$ 531,234 $ 6,177
May 1, 1 PM $ 0.000501
-0.26%
$ 500,903 $ 5,364
May 1, 11 AM $ 0.00049
+0.00%
$ 490,048 $ 12,781
May 1, 10 AM $ 0.00049
+1.46%
$ 489,671 $ 12,665
May 1, 9 AM $ 0.000484
+0.00%
$ 483,554 $ 12,438
May 1, 8 AM $ 0.000484
+1.80%
$ 483,850 $ 12,433
May 1, 7 AM $ 0.000471
+0.00%
$ 470,665 $ 12,163
May 1, 6 AM $ 0.000472
+0.00%
$ 471,574 $ 12,238
May 1, 5 AM $ 0.000475
+0.00%
$ 475,461 $ 12,202
May 1, 4 AM $ 0.000496
+0.00%
$ 495,482 $ 12,043
May 1, 3 AM $ 0.000496
-2.75%
$ 495,621 $ 11,903
May 1, 2 AM $ 0.000474
-2.88%
$ 473,664 $ 12,449
May 1, 1 AM $ 0.000486
+0.36%
$ 485,982 $ 11,530
May 1, 12 AM $ 0.000481
-0.17%
$ 481,314 $ 11,425
Apr 30, 11 PM $ 0.000483
-0.83%
$ 483,261 $ 11,277
Apr 30, 9 PM $ 0.000479
+0.63%
$ 479,431 $ 11,410
Apr 30, 8 PM $ 0.000479
-0.47%
$ 478,936 $ 11,181
Apr 30, 7 PM $ 0.000481
+0.30%
$ 480,837 $ 11,107
Apr 30, 6 PM $ 0.000465
+2.43%
$ 465,023 $ 11,064
Apr 30, 5 PM $ 0.000453
-0.27%
$ 453,141 $ 11,373
Apr 30, 4 PM $ 0.000455
-0.17%
$ 454,802 $ 11,369
Apr 30, 3 PM $ 0.000457
-1.56%
$ 456,727 $ 11,541
Apr 30, 2 PM $ 0.000464
-1.67%
$ 463,967 $ 11,295
Apr 30, 1 PM $ 0.000474
-0.09%
$ 473,946 $ 11,200
Apr 30, 12 PM $ 0.000475
+5.22%
$ 474,666 $ 11,209
Apr 30, 11 AM $ 0.000455
-12.41%
$ 454,864 $ 3,664
Apr 30, 8 AM $ 0.000512
+3.40%
$ 512,389 $ 4,458
Apr 30, 7 AM $ 0.0005
+0.00%
$ 499,759 $ 4,430
Apr 30, 4 AM $ 0.000483
-0.62%
$ 482,504 $ 5,898