Opal Historical Data

OPAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000514
+0.00%
$ 513,644 $ 5,680
Apr 30, 2 AM $ 0.000517
+0.00%
$ 516,775 $ 6,465
Apr 30, 1 AM $ 0.000517
+0.00%
$ 517,378 $ 6,499
Apr 29, 11 PM $ 0.000523
+0.00%
$ 523,388 $ 6,408
Apr 29, 10 PM $ 0.000491
-0.08%
$ 490,775 $ 6,395
Apr 29, 6 PM $ 0.000494
-4.69%
$ 494,346 $ 5,735
Apr 29, 5 PM $ 0.000515
+2.93%
$ 515,348 $ 5,326
Apr 29, 4 PM $ 0.000501
+0.00%
$ 500,773 $ 4,967
Apr 29, 3 PM $ 0.000501
+0.00%
$ 501,103 $ 4,963
Apr 29, 1 PM $ 0.000507
+0.15%
$ 507,041 $ 5,436
Apr 29, 12 PM $ 0.000506
+0.00%
$ 505,876 $ 5,494
Apr 29, 11 AM $ 0.000507
+0.11%
$ 506,696 $ 5,486
Apr 29, 10 AM $ 0.000511
+2.35%
$ 510,801 $ 5,341
Apr 29, 9 AM $ 0.000495
+0.57%
$ 495,284 $ 5,798
Apr 29, 8 AM $ 0.000493
+5.36%
$ 492,617 $ 5,617
Apr 29, 7 AM $ 0.000468
+3.82%
$ 467,795 $ 5,197
Apr 29, 6 AM $ 0.000461
+0.00%
$ 460,940 $ 4,881
Apr 29, 5 AM $ 0.000471
+0.00%
$ 471,358 $ 3,816
Apr 29, 4 AM $ 0.000483
-2.18%
$ 482,805 $ 3,760
Apr 29, 3 AM $ 0.000494
-1.94%
$ 493,680 $ 4,225
Apr 29, 2 AM $ 0.000504
-0.69%
$ 504,107 $ 3,938
Apr 29, 1 AM $ 0.000508
-0.15%
$ 508,241 $ 3,781
Apr 29, 12 AM $ 0.000506
+0.60%
$ 505,633 $ 3,872
Apr 28, 11 PM $ 0.000503
+0.10%
$ 503,247 $ 4,339
Apr 28, 10 PM $ 0.000503
+2.31%
$ 502,755 $ 4,325
Apr 28, 9 PM $ 0.000491
+0.00%
$ 491,384 $ 4,495
Apr 28, 8 PM $ 0.000497
+1.33%
$ 496,688 $ 4,325
Apr 28, 7 PM $ 0.000487
+0.00%
$ 487,372 $ 4,425
Apr 28, 1 PM $ 0.000488
+0.00%
$ 488,201 $ 6,245
Apr 28, 10 AM $ 0.000476
+0.00%
$ 475,485 $ 7,110
Apr 28, 7 AM $ 0.000496
+0.08%
$ 496,352 $ 7,436
Apr 28, 5 AM $ 0.000482
+0.00%
$ 481,842 $ 7,313
Apr 28, 4 AM $ 0.000503
+0.00%
$ 502,801 $ 7,106
Apr 28, 3 AM $ 0.000504
-0.38%
$ 504,208 $ 7,088
Apr 28, 2 AM $ 0.000502
-0.48%
$ 501,652 $ 7,151
Apr 28, 1 AM $ 0.000507
+1.36%
$ 507,445 $ 7,274
Apr 28, 12 AM $ 0.000501
-1.54%
$ 501,365 $ 6,915
Apr 27, 11 PM $ 0.000501
+0.00%
$ 500,941 $ 6,868
Apr 27, 9 PM $ 0.000496
+3.24%
$ 496,359 $ 7,717
Apr 27, 8 PM $ 0.000485
+0.00%
$ 485,144 $ 10,098
Apr 27, 6 PM $ 0.000484
+0.00%
$ 483,761 $ 12,974
Apr 27, 5 PM $ 0.000486
+0.00%
$ 486,385 $ 13,763
Apr 27, 3 PM $ 0.00049
+0.00%
$ 490,092 $ 14,320
Apr 27, 2 PM $ 0.00049
-5.53%
$ 490,218 $ 14,316
Apr 27, 1 PM $ 0.000513
+2.81%
$ 513,393 $ 12,803
Apr 27, 12 PM $ 0.000487
+0.06%
$ 486,575 $ 13,527
Apr 27, 11 AM $ 0.000488
-2.91%
$ 487,478 $ 12,686
Apr 27, 10 AM $ 0.000502
+0.00%
$ 502,140 $ 12,692
Apr 27, 9 AM $ 0.000499
-1.05%
$ 498,620 $ 13,865
Apr 27, 8 AM $ 0.000497
+3.99%
$ 497,296 $ 13,808