Opal Historical Data

OPAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00184
-1.42%
$ 1.84 million $ 19,948
Jul 7, 9 AM $ 0.00186
-0.43%
$ 1.86 million $ 19,155
Jul 7, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 20,952
Jul 7, 7 AM $ 0.00189
-3.24%
$ 1.89 million $ 20,941
Jul 7, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 21,703
Jul 7, 4 AM $ 0.00193
-0.66%
$ 1.93 million $ 21,757
Jul 7, 3 AM $ 0.00194
-1.78%
$ 1.94 million $ 21,681
Jul 7, 2 AM $ 0.00198
+0.67%
$ 1.98 million $ 20,348
Jul 7, 12 AM $ 0.00197
+0.12%
$ 1.97 million $ 18,551
Jul 6, 11 PM $ 0.00197
+4.38%
$ 1.97 million $ 18,525
Jul 6, 10 PM $ 0.00189
-3.31%
$ 1.89 million $ 17,832
Jul 6, 9 PM $ 0.00196
+0.73%
$ 1.96 million $ 12,730
Jul 6, 8 PM $ 0.00195
+0.24%
$ 1.95 million $ 13,114
Jul 6, 7 PM $ 0.00195
+2.05%
$ 1.95 million $ 13,199
Jul 6, 6 PM $ 0.00191
-1.08%
$ 1.91 million $ 13,104
Jul 6, 5 PM $ 0.00193
-0.05%
$ 1.93 million $ 12,499
Jul 6, 4 PM $ 0.00194
-1.94%
$ 1.94 million $ 11,972
Jul 6, 3 PM $ 0.00198
-1.54%
$ 1.98 million $ 10,761
Jul 6, 2 PM $ 0.00202
+3.60%
$ 2.02 million $ 12,780
Jul 6, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 10,996
Jul 6, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 10,918
Jul 6, 11 AM $ 0.00196
-0.30%
$ 1.96 million $ 11,568
Jul 6, 10 AM $ 0.00196
+0.45%
$ 1.96 million $ 19,972
Jul 6, 9 AM $ 0.00196
-0.10%
$ 1.96 million $ 22,803
Jul 6, 8 AM $ 0.00195
-3.78%
$ 1.95 million $ 26,063
Jul 6, 7 AM $ 0.00203
-0.99%
$ 2.03 million $ 17,133
Jul 6, 6 AM $ 0.00207
+0.03%
$ 2.07 million $ 17,322
Jul 6, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 17,148
Jul 6, 4 AM $ 0.00208
+0.67%
$ 2.08 million $ 18,027
Jul 6, 3 AM $ 0.00207
-0.27%
$ 2.07 million $ 17,990
Jul 6, 1 AM $ 0.0021
+0.44%
$ 2.1 million $ 27,464
Jul 6, 12 AM $ 0.00209
+0.34%
$ 2.09 million $ 27,044
Jul 5, 10 PM $ 0.00206
+0.37%
$ 2.06 million $ 27,975
Jul 5, 9 PM $ 0.00208
-0.07%
$ 2.08 million $ 28,137
Jul 5, 8 PM $ 0.00208
+0.77%
$ 2.08 million $ 28,115
Jul 5, 7 PM $ 0.00206
-0.42%
$ 2.06 million $ 30,084
Jul 5, 6 PM $ 0.00206
+1.97%
$ 2.06 million $ 37,416
Jul 5, 5 PM $ 0.00202
+0.92%
$ 2.02 million $ 36,994
Jul 5, 4 PM $ 0.00201
-0.45%
$ 2.01 million $ 37,031
Jul 5, 3 PM $ 0.00202
+1.55%
$ 2.02 million $ 39,847
Jul 5, 2 PM $ 0.00198
-8.77%
$ 1.98 million $ 40,654
Jul 5, 1 PM $ 0.00217
+0.07%
$ 2.17 million $ 46,039
Jul 5, 12 PM $ 0.00217
+3.85%
$ 2.17 million $ 47,307
Jul 5, 11 AM $ 0.00209
-0.85%
$ 2.09 million $ 59,818
Jul 5, 10 AM $ 0.0021
-1.02%
$ 2.1 million $ 61,884
Jul 5, 9 AM $ 0.00213
+0.48%
$ 2.13 million $ 66,923
Jul 5, 8 AM $ 0.00212
+0.34%
$ 2.12 million $ 62,273
Jul 5, 7 AM $ 0.00212
-0.32%
$ 2.12 million $ 64,062
Jul 5, 6 AM $ 0.00212
-0.75%
$ 2.12 million $ 65,667
Jul 5, 5 AM $ 0.00214
-1.12%
$ 2.14 million $ 72,119