Opal Historical Data

OPAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.00214
-1.12%
$ 2.14 million $ 72,119
Jul 5, 4 AM $ 0.00216
-0.32%
$ 2.16 million $ 72,541
Jul 5, 3 AM $ 0.00217
+3.36%
$ 2.17 million $ 72,466
Jul 5, 2 AM $ 0.00211
-2.03%
$ 2.11 million $ 70,326
Jul 5, 1 AM $ 0.00216
-0.20%
$ 2.16 million $ 71,141
Jul 5, 12 AM $ 0.00217
+1.50%
$ 2.17 million $ 71,476
Jul 4, 11 PM $ 0.00214
+2.25%
$ 2.14 million $ 68,722
Jul 4, 10 PM $ 0.00209
-1.23%
$ 2.09 million $ 67,719
Jul 4, 9 PM $ 0.00211
+4.33%
$ 2.11 million $ 70,827
Jul 4, 8 PM $ 0.00202
-0.21%
$ 2.02 million $ 68,092
Jul 4, 7 PM $ 0.00203
-5.18%
$ 2.03 million $ 67,698
Jul 4, 6 PM $ 0.00214
+0.43%
$ 2.14 million $ 65,217
Jul 4, 5 PM $ 0.00213
+0.05%
$ 2.13 million $ 64,730
Jul 4, 4 PM $ 0.00213
-5.90%
$ 2.13 million $ 64,527
Jul 4, 3 PM $ 0.00226
-2.16%
$ 2.26 million $ 61,194
Jul 4, 2 PM $ 0.00231
+0.67%
$ 2.31 million $ 62,502
Jul 4, 1 PM $ 0.00232
+0.97%
$ 2.32 million $ 65,178
Jul 4, 12 PM $ 0.00229
+14.99%
$ 2.29 million $ 63,658
Jul 4, 11 AM $ 0.00199
-2.03%
$ 1.99 million $ 43,048
Jul 4, 10 AM $ 0.00203
+9.08%
$ 2.03 million $ 42,638
Jul 4, 9 AM $ 0.00188
+0.63%
$ 1.88 million $ 34,884
Jul 4, 8 AM $ 0.00187
-1.81%
$ 1.87 million $ 34,663
Jul 4, 7 AM $ 0.00191
+1.55%
$ 1.91 million $ 38,732
Jul 4, 6 AM $ 0.00189
-8.37%
$ 1.89 million $ 37,232
Jul 4, 5 AM $ 0.00206
+0.29%
$ 2.06 million $ 33,111
Jul 4, 4 AM $ 0.00205
+1.34%
$ 2.05 million $ 37,345
Jul 4, 3 AM $ 0.00201
-0.29%
$ 2.01 million $ 39,877
Jul 4, 2 AM $ 0.00201
+1.75%
$ 2.01 million $ 39,764
Jul 4, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 46,523
Jul 3, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 50,088
Jul 3, 10 PM $ 0.00195
-4.81%
$ 1.95 million $ 49,229
Jul 3, 8 PM $ 0.00207
-0.38%
$ 2.07 million $ 52,231
Jul 3, 7 PM $ 0.00208
+2.61%
$ 2.08 million $ 57,864
Jul 3, 6 PM $ 0.00203
-0.64%
$ 2.03 million $ 59,439
Jul 3, 5 PM $ 0.00204
+1.60%
$ 2.04 million $ 63,420
Jul 3, 4 PM $ 0.00202
-0.02%
$ 2.02 million $ 72,259
Jul 3, 3 PM $ 0.00202
-0.11%
$ 2.02 million $ 74,609
Jul 3, 2 PM $ 0.00202
+1.25%
$ 2.02 million $ 77,155
Jul 3, 1 PM $ 0.00199
+2.73%
$ 1.99 million $ 72,981
Jul 3, 12 PM $ 0.00194
-3.63%
$ 1.94 million $ 71,407
Jul 3, 11 AM $ 0.00201
-1.24%
$ 2.01 million $ 74,907
Jul 3, 10 AM $ 0.00204
-0.93%
$ 2.04 million $ 78,824
Jul 3, 9 AM $ 0.00206
+4.02%
$ 2.06 million $ 84,837
Jul 3, 8 AM $ 0.00198
+2.32%
$ 1.98 million $ 80,774
Jul 3, 7 AM $ 0.00194
+5.78%
$ 1.94 million $ 74,115
Jul 3, 6 AM $ 0.00183
-0.45%
$ 1.83 million $ 73,951
Jul 3, 5 AM $ 0.00184
-0.75%
$ 1.84 million $ 77,949
Jul 3, 4 AM $ 0.00185
+1.84%
$ 1.85 million $ 74,627
Jul 3, 3 AM $ 0.00182
+0.94%
$ 1.82 million $ 72,968
Jul 3, 2 AM $ 0.0018
-4.43%
$ 1.8 million $ 71,391