Opal Historical Data

OPAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000497
+3.99%
$ 497,296 $ 13,808
Apr 27, 7 AM $ 0.00048
+0.09%
$ 479,818 $ 12,507
Apr 27, 6 AM $ 0.000483
-1.01%
$ 482,679 $ 12,502
Apr 27, 5 AM $ 0.000492
-1.61%
$ 491,814 $ 12,607
Apr 27, 4 AM $ 0.000501
+0.56%
$ 500,949 $ 12,717
Apr 27, 3 AM $ 0.0005
-0.02%
$ 500,026 $ 12,553
Apr 27, 2 AM $ 0.0005
-1.08%
$ 499,695 $ 12,453
Apr 27, 1 AM $ 0.000498
+0.44%
$ 497,715 $ 12,388
Apr 27, 12 AM $ 0.000496
-1.01%
$ 495,704 $ 12,098
Apr 26, 11 PM $ 0.000501
+1.64%
$ 500,788 $ 13,049
Apr 26, 10 PM $ 0.000483
+0.00%
$ 482,478 $ 12,335
Apr 26, 9 PM $ 0.000487
+0.16%
$ 486,854 $ 12,116
Apr 26, 8 PM $ 0.000487
-5.25%
$ 487,266 $ 12,374
Apr 26, 7 PM $ 0.000519
+0.00%
$ 519,030 $ 9,669
Apr 26, 5 PM $ 0.000552
-2.98%
$ 552,203 $ 10,375
Apr 26, 4 PM $ 0.000568
+0.00%
$ 568,133 $ 9,952
Apr 26, 3 PM $ 0.000568
+2.02%
$ 568,015 $ 9,989
Apr 26, 2 PM $ 0.000558
+0.28%
$ 558,152 $ 10,704
Apr 26, 1 PM $ 0.000565
-0.04%
$ 565,415 $ 10,519
Apr 26, 12 PM $ 0.000567
+3.18%
$ 567,411 $ 10,880
Apr 26, 11 AM $ 0.000522
+0.67%
$ 521,499 $ 9,526
Apr 26, 10 AM $ 0.000515
-6.87%
$ 515,434 $ 9,045
Apr 26, 8 AM $ 0.000488
+0.00%
$ 488,033 $ 11,259
Apr 26, 7 AM $ 0.000488
+0.00%
$ 488,343 $ 11,255
Apr 26, 12 AM $ 0.000481
-3.02%
$ 480,496 $ 14,199
Apr 25, 11 PM $ 0.000495
+0.00%
$ 495,063 $ 13,791
Apr 25, 10 PM $ 0.000507
+1.15%
$ 507,254 $ 13,779
Apr 25, 9 PM $ 0.000492
-1.50%
$ 491,797 $ 15,908
Apr 25, 8 PM $ 0.000518
-2.95%
$ 517,885 $ 14,907
Apr 25, 7 PM $ 0.000539
-3.20%
$ 539,387 $ 16,475
Apr 25, 6 PM $ 0.000559
+1.96%
$ 558,748 $ 16,503
Apr 25, 4 PM $ 0.000494
-0.45%
$ 493,892 $ 14,508
Apr 25, 3 PM $ 0.000495
+0.27%
$ 495,241 $ 14,623
Apr 25, 2 PM $ 0.000493
+3.29%
$ 493,407 $ 16,028
Apr 25, 1 PM $ 0.000467
-0.01%
$ 466,858 $ 14,499
Apr 25, 12 PM $ 0.000465
+0.71%
$ 465,114 $ 14,302
Apr 25, 10 AM $ 0.000465
-0.12%
$ 464,871 $ 14,749
Apr 25, 9 AM $ 0.000465
+10.32%
$ 465,390 $ 15,205
Apr 25, 8 AM $ 0.000451
-4.12%
$ 451,335 $ 12,091
Apr 25, 7 AM $ 0.000469
-6.98%
$ 468,576 $ 12,947
Apr 25, 6 AM $ 0.000514
-1.40%
$ 514,319 $ 12,703
Apr 25, 5 AM $ 0.000521
+2.95%
$ 521,331 $ 12,455
Apr 25, 4 AM $ 0.000506
+1.97%
$ 506,332 $ 11,528
Apr 25, 3 AM $ 0.000497
+2.50%
$ 496,628 $ 11,390
Apr 25, 2 AM $ 0.000484
-0.11%
$ 483,620 $ 11,065
Apr 25, 1 AM $ 0.000477
+0.00%
$ 477,101 $ 12,044
Apr 24, 11 PM $ 0.000465
+0.00%
$ 465,167 $ 11,679
Apr 24, 10 PM $ 0.000472
-8.15%
$ 472,290 $ 10,308
Apr 24, 9 PM $ 0.000498
-0.18%
$ 497,964 $ 10,301
Apr 24, 7 PM $ 0.000492
-6.13%
$ 492,105 $ 9,979