Opal Historical Data

OPAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0018
-4.43%
$ 1.8 million $ 71,391
Jul 3, 1 AM $ 0.00189
+5.62%
$ 1.89 million $ 68,703
Jul 3, 12 AM $ 0.00179
-6.50%
$ 1.79 million $ 64,144
Jul 2, 11 PM $ 0.00191
-1.01%
$ 1.91 million $ 70,905
Jul 2, 10 PM $ 0.00193
-0.24%
$ 1.93 million $ 71,673
Jul 2, 9 PM $ 0.00193
-0.57%
$ 1.93 million $ 72,082
Jul 2, 8 PM $ 0.00194
+3.68%
$ 1.94 million $ 77,439
Jul 2, 7 PM $ 0.00188
-3.93%
$ 1.87 million $ 76,353
Jul 2, 6 PM $ 0.00195
-0.61%
$ 1.95 million $ 70,800
Jul 2, 5 PM $ 0.00196
-0.33%
$ 1.96 million $ 77,053
Jul 2, 4 PM $ 0.00201
+2.70%
$ 2.01 million $ 97,659
Jul 2, 3 PM $ 0.00195
-4.44%
$ 1.95 million $ 97,995
Jul 2, 2 PM $ 0.00203
-6.38%
$ 2.03 million $ 97,321
Jul 2, 1 PM $ 0.00216
-0.10%
$ 2.16 million $ 100,142
Jul 2, 12 PM $ 0.00216
-2.14%
$ 2.16 million $ 100,349
Jul 2, 11 AM $ 0.00222
-0.41%
$ 2.22 million $ 103,236
Jul 2, 10 AM $ 0.00224
+11.51%
$ 2.24 million $ 97,306
Jul 2, 9 AM $ 0.00203
+0.57%
$ 2.03 million $ 129,162
Jul 2, 8 AM $ 0.00201
+0.83%
$ 2.01 million $ 128,659
Jul 2, 7 AM $ 0.002
-0.46%
$ 2 million $ 128,027
Jul 2, 6 AM $ 0.00201
-5.53%
$ 2.01 million $ 126,763
Jul 2, 5 AM $ 0.00214
-0.44%
$ 2.14 million $ 124,729
Jul 2, 4 AM $ 0.00215
+0.40%
$ 2.15 million $ 125,697
Jul 2, 3 AM $ 0.00214
+0.48%
$ 2.14 million $ 147,156
Jul 2, 2 AM $ 0.00213
+2.99%
$ 2.13 million $ 146,846
Jul 2, 1 AM $ 0.00205
+1.07%
$ 2.05 million $ 144,454
Jul 2, 12 AM $ 0.00202
-0.63%
$ 2.02 million $ 146,347
Jul 1, 11 PM $ 0.00203
-2.21%
$ 2.03 million $ 147,183
Jul 1, 10 PM $ 0.00208
+0.81%
$ 2.08 million $ 149,909
Jul 1, 9 PM $ 0.00209
+0.49%
$ 2.09 million $ 148,021
Jul 1, 8 PM $ 0.00208
-0.79%
$ 2.08 million $ 143,983
Jul 1, 7 PM $ 0.0021
+1.53%
$ 2.1 million $ 148,274
Jul 1, 6 PM $ 0.00207
-2.46%
$ 2.07 million $ 150,634
Jul 1, 5 PM $ 0.00212
-10.28%
$ 2.12 million $ 160,812
Jul 1, 4 PM $ 0.00236
-2.44%
$ 2.36 million $ 108,163
Jul 1, 3 PM $ 0.00242
-1.31%
$ 2.42 million $ 100,891
Jul 1, 2 PM $ 0.00246
+9.03%
$ 2.46 million $ 97,441
Jul 1, 1 PM $ 0.00225
+1.46%
$ 2.25 million $ 85,957
Jul 1, 12 PM $ 0.00222
-4.57%
$ 2.21 million $ 87,329
Jul 1, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 86,205
Jul 1, 10 AM $ 0.00232
+1.50%
$ 2.32 million $ 86,195
Jul 1, 8 AM $ 0.00226
+0.25%
$ 2.26 million $ 84,215
Jul 1, 7 AM $ 0.00226
-0.01%
$ 2.26 million $ 84,774
Jul 1, 6 AM $ 0.00226
-0.65%
$ 2.26 million $ 88,088
Jul 1, 5 AM $ 0.00228
+0.84%
$ 2.28 million $ 88,281
Jul 1, 4 AM $ 0.00226
+7.40%
$ 2.26 million $ 87,594
Jul 1, 3 AM $ 0.00229
-0.13%
$ 2.29 million $ 61,142
Jul 1, 2 AM $ 0.00231
+2.67%
$ 2.31 million $ 60,894
Jul 1, 1 AM $ 0.00223
-1.20%
$ 2.23 million $ 60,565
Jul 1, 12 AM $ 0.00226
+1.42%
$ 2.26 million $ 58,873