Coinranking
Opal Historical Data
OPAL
Page 18
| Date | | |
|---|---|---|
| Feb 23, 10 PM | $ 0.000945 | +2.46% |
| Feb 23, 9 PM | $ 0.000931 | -1.37% |
| Feb 23, 8 PM | $ 0.000944 | -3.07% |
| Feb 23, 7 PM | $ 0.000981 | +0.21% |
| Feb 23, 6 PM | $ 0.000988 | -0.16% |
| Feb 23, 5 PM | $ 0.00098 | +0.38% |
| Feb 23, 4 PM | $ 0.000978 | +1.12% |
| Feb 23, 3 PM | $ 0.001 | +1.24% |
| Feb 23, 2 PM | $ 0.000998 | +11.45% |
| Feb 23, 1 PM | $ 0.000879 | -3.62% |
| Feb 23, 12 PM | $ 0.000915 | -2.92% |
| Feb 23, 11 AM | $ 0.000952 | +0.26% |
| Feb 23, 10 AM | $ 0.000957 | -1.55% |
| Feb 23, 9 AM | $ 0.000972 | +10.50% |
| Feb 23, 8 AM | $ 0.000877 | -4.58% |
| Feb 23, 7 AM | $ 0.000907 | -2.11% |
| Feb 23, 6 AM | $ 0.000929 | -6.81% |
| Feb 23, 5 AM | $ 0.000964 | -4.09% |
| Feb 23, 4 AM | $ 0.001 | +0.44% |
| Feb 23, 3 AM | $ 0.000998 | +1.13% |
| Feb 23, 2 AM | $ 0.000988 | -8.59% |
| Feb 23, 1 AM | $ 0.00108 | +8.50% |
| Feb 23, 12 AM | $ 0.000997 | -0.73% |
| Feb 22, 11 PM | $ 0.000988 | -0.34% |
| Feb 22, 10 PM | $ 0.000992 | -0.75% |
| Feb 22, 9 PM | $ 0.000947 | -4.11% |
| Feb 22, 8 PM | $ 0.000988 | +0.55% |
| Feb 22, 7 PM | $ 0.000984 | -0.85% |
| Feb 22, 6 PM | $ 0.000994 | +0.86% |
| Feb 22, 5 PM | $ 0.000991 | -0.68% |
| Feb 22, 4 PM | $ 0.000999 | -0.17% |
| Feb 22, 3 PM | $ 0.001 | +1.03% |
| Feb 22, 2 PM | $ 0.000999 | +1.76% |
| Feb 22, 1 PM | $ 0.000978 | -1.50% |
| Feb 22, 12 PM | $ 0.00101 | +0.00% |
| Feb 22, 11 AM | $ 0.00101 | +2.72% |
| Feb 22, 10 AM | $ 0.000988 | +3.84% |
| Feb 22, 9 AM | $ 0.00095 | -0.70% |
| Feb 22, 8 AM | $ 0.000957 | -3.81% |
| Feb 22, 6 AM | $ 0.000936 | +0.00% |