Opal Historical Data

OPAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000492
-6.13%
$ 492,105 $ 9,979
Apr 24, 4 PM $ 0.000566
+0.10%
$ 566,034 $ 13,414
Apr 24, 3 PM $ 0.000573
-7.03%
$ 572,911 $ 13,477
Apr 24, 12 PM $ 0.000628
+3.33%
$ 627,509 $ 17,846
Apr 24, 11 AM $ 0.000608
+1.42%
$ 607,523 $ 17,212
Apr 24, 10 AM $ 0.000615
-1.73%
$ 615,369 $ 17,528
Apr 24, 9 AM $ 0.000627
+4.77%
$ 626,986 $ 17,643
Apr 24, 8 AM $ 0.000598
+4.50%
$ 598,157 $ 16,981
Apr 24, 7 AM $ 0.00056
+7.30%
$ 559,876 $ 17,027
Apr 24, 6 AM $ 0.000522
+2.93%
$ 521,589 $ 15,401
Apr 24, 5 AM $ 0.000509
+8.39%
$ 508,801 $ 15,131
Apr 24, 4 AM $ 0.000467
+1.39%
$ 467,091 $ 15,783
Apr 24, 3 AM $ 0.000463
-0.28%
$ 462,705 $ 15,943
Apr 24, 2 AM $ 0.000489
-0.07%
$ 488,469 $ 16,404
Apr 24, 1 AM $ 0.00049
+0.16%
$ 489,546 $ 16,414
Apr 23, 11 PM $ 0.000472
+0.00%
$ 471,487 $ 17,562
Apr 23, 9 PM $ 0.000469
+0.67%
$ 469,464 $ 18,428
Apr 23, 8 PM $ 0.000468
+0.51%
$ 467,772 $ 18,430
Apr 23, 7 PM $ 0.000465
+3.57%
$ 465,400 $ 17,199
Apr 23, 6 PM $ 0.000443
+5.43%
$ 442,574 $ 15,038
Apr 23, 5 PM $ 0.000413
+0.88%
$ 413,233 $ 14,099
Apr 23, 4 PM $ 0.000412
+0.00%
$ 411,802 $ 13,166
Apr 23, 3 PM $ 0.000417
-6.99%
$ 417,062 $ 12,072
Apr 23, 1 PM $ 0.000427
-0.34%
$ 426,720 $ 13,190
Apr 23, 12 PM $ 0.000428
-5.16%
$ 428,171 $ 12,613
Apr 23, 11 AM $ 0.000451
+5.56%
$ 451,359 $ 13,051
Apr 23, 10 AM $ 0.000425
+0.00%
$ 424,848 $ 11,353
Apr 23, 9 AM $ 0.000425
-3.25%
$ 424,890 $ 11,601
Apr 23, 8 AM $ 0.000459
-0.05%
$ 459,373 $ 12,306
Apr 23, 7 AM $ 0.000481
+0.00%
$ 480,691 $ 11,731
Apr 23, 5 AM $ 0.00047
-10.38%
$ 470,195 $ 12,393
Apr 23, 4 AM $ 0.000524
-3.33%
$ 523,749 $ 11,711
Apr 23, 3 AM $ 0.000553
-1.17%
$ 553,265 $ 12,320
Apr 23, 2 AM $ 0.000561
+0.00%
$ 561,210 $ 12,766
Apr 23, 1 AM $ 0.000563
-3.66%
$ 562,984 $ 12,857
Apr 23, 12 AM $ 0.000588
-3.63%
$ 588,456 $ 12,999
Apr 22, 11 PM $ 0.000612
+13.32%
$ 612,329 $ 12,844
Apr 22, 10 PM $ 0.00054
+5.79%
$ 540,369 $ 10,905
Apr 22, 9 PM $ 0.000514
+1.01%
$ 514,047 $ 9,608
Apr 22, 8 PM $ 0.000508
+0.32%
$ 508,227 $ 9,606
Apr 22, 7 PM $ 0.000498
+5.59%
$ 497,804 $ 10,063
Apr 22, 6 PM $ 0.000466
+4.00%
$ 466,089 $ 18,758
Apr 22, 5 PM $ 0.000448
+0.00%
$ 447,955 $ 17,447
Apr 22, 4 PM $ 0.000448
+0.00%
$ 448,453 $ 17,440
Apr 22, 3 PM $ 0.000451
-4.92%
$ 451,448 $ 18,285
Apr 22, 2 PM $ 0.000469
-0.90%
$ 469,004 $ 18,473
Apr 22, 1 PM $ 0.00047
+5.73%
$ 469,630 $ 18,432
Apr 22, 12 PM $ 0.000445
-1.27%
$ 445,058 $ 17,172
Apr 22, 11 AM $ 0.000458
-0.44%
$ 458,067 $ 17,145
Apr 22, 10 AM $ 0.00046
+0.31%
$ 459,939 $ 16,984