Opal Historical Data

OPAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00226
+1.42%
$ 2.26 million $ 58,873
Jun 30, 11 PM $ 0.00223
-1.77%
$ 2.23 million $ 67,467
Jun 30, 10 PM $ 0.00227
+1.87%
$ 2.27 million $ 67,890
Jun 30, 9 PM $ 0.00223
+0.15%
$ 2.23 million $ 78,675
Jun 30, 8 PM $ 0.00222
-1.28%
$ 2.22 million $ 79,112
Jun 30, 7 PM $ 0.00225
-0.87%
$ 2.25 million $ 72,725
Jun 30, 6 PM $ 0.00227
-4.97%
$ 2.27 million $ 68,872
Jun 30, 5 PM $ 0.00242
-0.18%
$ 2.42 million $ 49,883
Jun 30, 4 PM $ 0.00242
-2.90%
$ 2.42 million $ 48,632
Jun 30, 3 PM $ 0.00249
+0.11%
$ 2.49 million $ 56,725
Jun 30, 2 PM $ 0.00249
+0.72%
$ 2.49 million $ 37,556
Jun 30, 1 PM $ 0.00246
-2.79%
$ 2.46 million $ 41,123
Jun 30, 12 PM $ 0.00255
+3.10%
$ 2.55 million $ 40,688
Jun 30, 11 AM $ 0.00248
-2.13%
$ 2.48 million $ 39,637
Jun 30, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 44,609
Jun 30, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 44,609
Jun 30, 7 AM $ 0.00249
-2.68%
$ 2.49 million $ 44,599
Jun 30, 6 AM $ 0.00257
+0.48%
$ 2.57 million $ 46,998
Jun 30, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 51,806
Jun 30, 4 AM $ 0.00255
-2.81%
$ 2.55 million $ 51,742
Jun 30, 3 AM $ 0.00263
-0.86%
$ 2.63 million $ 52,315
Jun 30, 2 AM $ 0.00265
+1.60%
$ 2.65 million $ 52,596
Jun 30, 1 AM $ 0.00261
+0.19%
$ 2.61 million $ 55,151
Jun 30, 12 AM $ 0.00261
-1.20%
$ 2.61 million $ 55,130
Jun 29, 11 PM $ 0.00265
+0.11%
$ 2.65 million $ 57,966
Jun 29, 10 PM $ 0.00264
+6.06%
$ 2.64 million $ 53,948
Jun 29, 9 PM $ 0.00249
-0.46%
$ 2.49 million $ 49,345
Jun 29, 8 PM $ 0.00257
+2.42%
$ 2.57 million $ 53,315
Jun 29, 7 PM $ 0.00251
+8.93%
$ 2.51 million $ 53,993
Jun 29, 6 PM $ 0.0023
-4.62%
$ 2.3 million $ 48,931
Jun 29, 5 PM $ 0.00242
+4.86%
$ 2.42 million $ 48,659
Jun 29, 4 PM $ 0.00231
+2.16%
$ 2.31 million $ 48,976
Jun 29, 3 PM $ 0.00226
-6.03%
$ 2.26 million $ 44,837
Jun 29, 2 PM $ 0.0024
-3.17%
$ 2.4 million $ 43,974
Jun 29, 1 PM $ 0.00248
-0.52%
$ 2.48 million $ 84,538
Jun 29, 12 PM $ 0.00248
+4.74%
$ 2.48 million $ 89,698
Jun 29, 11 AM $ 0.00239
-1.29%
$ 2.39 million $ 87,371
Jun 29, 10 AM $ 0.00242
+4.52%
$ 2.42 million $ 45,930
Jun 29, 9 AM $ 0.00232
+0.17%
$ 2.31 million $ 46,130
Jun 29, 8 AM $ 0.00231
-7.04%
$ 2.31 million $ 45,791
Jun 29, 7 AM $ 0.00248
+2.65%
$ 2.48 million $ 45,204
Jun 29, 6 AM $ 0.00241
-1.92%
$ 2.41 million $ 43,851
Jun 29, 5 AM $ 0.00246
+5.40%
$ 2.46 million $ 43,861
Jun 29, 4 AM $ 0.00234
+2.16%
$ 2.34 million $ 38,399
Jun 29, 3 AM $ 0.00229
-0.26%
$ 2.29 million $ 38,009
Jun 29, 2 AM $ 0.00229
-0.10%
$ 2.29 million $ 38,103
Jun 29, 1 AM $ 0.0023
-0.58%
$ 2.3 million $ 38,925
Jun 29, 12 AM $ 0.00231
-1.12%
$ 2.31 million $ 37,375
Jun 28, 11 PM $ 0.00231
+0.03%
$ 2.31 million $ 36,966
Jun 28, 10 PM $ 0.00232
+5.39%
$ 2.32 million $ 35,762