Opal Historical Data

OPAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00046
-3.39%
$ 460,024 $ 16,864
Apr 22, 8 AM $ 0.000478
+20.55%
$ 478,088 $ 16,746
Apr 22, 7 AM $ 0.000396
+0.00%
$ 395,476 $ 13,886
Apr 22, 6 AM $ 0.000405
+1.63%
$ 405,165 $ 13,764
Apr 22, 5 AM $ 0.000391
-0.79%
$ 391,058 $ 13,675
Apr 22, 4 AM $ 0.000394
+2.80%
$ 394,185 $ 13,567
Apr 22, 3 AM $ 0.000358
+0.05%
$ 358,249 $ 12,721
Apr 22, 2 AM $ 0.000363
+0.61%
$ 363,151 $ 12,443
Apr 22, 1 AM $ 0.000364
-0.98%
$ 363,818 $ 12,405
Apr 22, 12 AM $ 0.000369
+0.23%
$ 368,549 $ 12,438
Apr 21, 11 PM $ 0.000365
+0.09%
$ 365,003 $ 12,305
Apr 21, 10 PM $ 0.000364
-0.32%
$ 364,053 $ 12,346
Apr 21, 9 PM $ 0.000362
-1.98%
$ 362,419 $ 12,951
Apr 21, 8 PM $ 0.00037
+2.49%
$ 369,667 $ 12,970
Apr 21, 7 PM $ 0.000363
-10.81%
$ 362,666 $ 13,181
Apr 21, 5 PM $ 0.00042
+0.00%
$ 419,673 $ 6,055
Apr 21, 4 PM $ 0.000419
+0.63%
$ 419,389 $ 5,832
Apr 21, 3 PM $ 0.000415
-0.53%
$ 415,324 $ 5,886
Apr 21, 2 PM $ 0.000398
+2.94%
$ 397,794 $ 5,790
Apr 21, 12 PM $ 0.000373
-3.26%
$ 372,938 $ 5,732
Apr 21, 9 AM $ 0.000382
+0.00%
$ 382,094 $ 5,187
Apr 21, 8 AM $ 0.000381
+2.65%
$ 381,104 $ 5,152
Apr 21, 7 AM $ 0.000371
+0.00%
$ 370,900 $ 4,629
Apr 21, 6 AM $ 0.000364
+0.14%
$ 363,971 $ 4,560
Apr 21, 5 AM $ 0.000356
+0.00%
$ 355,996 $ 4,501
Apr 21, 4 AM $ 0.000368
+0.00%
$ 367,809 $ 4,832
Apr 21, 3 AM $ 0.000372
-0.19%
$ 372,029 $ 4,175
Apr 21, 2 AM $ 0.000375
+0.00%
$ 374,619 $ 4,179
Apr 21, 1 AM $ 0.000375
+0.00%
$ 375,036 $ 4,900
Apr 20, 11 PM $ 0.000378
+0.00%
$ 378,335 $ 4,826
Apr 20, 10 PM $ 0.000378
-2.94%
$ 377,627 $ 6,478
Apr 20, 9 PM $ 0.00039
-0.90%
$ 389,993 $ 5,930
Apr 20, 8 PM $ 0.0004
+0.18%
$ 399,722 $ 6,212
Apr 20, 7 PM $ 0.000399
+0.00%
$ 399,355 $ 5,789
Apr 20, 6 PM $ 0.000398
+0.32%
$ 398,256 $ 5,936
Apr 20, 4 PM $ 0.000398
+1.66%
$ 398,439 $ 6,417
Apr 20, 3 PM $ 0.000393
-2.22%
$ 392,535 $ 6,161
Apr 20, 2 PM $ 0.0004
+0.00%
$ 399,988 $ 6,074
Apr 20, 1 PM $ 0.0004
+2.92%
$ 399,799 $ 6,051
Apr 20, 10 AM $ 0.000383
+0.00%
$ 383,358 $ 6,885
Apr 20, 8 AM $ 0.000379
+1.20%
$ 378,685 $ 7,239
Apr 20, 6 AM $ 0.000372
-0.39%
$ 371,938 $ 7,974
Apr 20, 5 AM $ 0.000367
+0.00%
$ 367,427 $ 7,293
Apr 20, 1 AM $ 0.000375
+0.00%
$ 374,520 $ 8,854
Apr 19, 11 PM $ 0.000368
-6.33%
$ 368,376 $ 26,052
Apr 19, 10 PM $ 0.000395
+3.51%
$ 394,897 $ 27,837
Apr 19, 9 PM $ 0.000375
-2.14%
$ 374,954 $ 26,880
Apr 19, 8 PM $ 0.000388
+0.00%
$ 387,796 $ 27,807
Apr 19, 7 PM $ 0.00039
+0.55%
$ 389,779 $ 28,124
Apr 19, 6 PM $ 0.000388
+6.64%
$ 387,755 $ 28,055