Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000327
-3.22%
$ 327,125 $ 5,363
Apr 11, 2026 $ 0.00034
-5.74%
$ 340,013 $ 4,092
Apr 10, 2026 $ 0.000358
-6.59%
$ -- $ 5,710
Apr 9, 2026 $ 0.000358
+11.63%
$ 357,919 $ 5,439
Apr 8, 2026 $ 0.000325
-7.97%
$ 324,709 $ 3,349
Apr 7, 2026 $ 0.00035
-12.54%
$ 350,369 $ 5,229
Apr 6, 2026 $ 0.0004
+15.95%
$ 399,556 $ 2,870
Apr 5, 2026 $ 0.000332
+13.54%
$ 332,156 $ 5,037
Apr 4, 2026 $ 0.000309
-3.39%
$ 309,102 $ 2,861
Apr 3, 2026 $ 0.000318
+7.34%
$ 318,334 $ 12,078
Apr 2, 2026 $ 0.000297
+26.35%
$ 296,626 $ 15,943
Apr 1, 2026 $ 0.000235
-23.62%
$ 234,763 $ 25,201
Mar 31, 2026 $ 0.000303
+3.03%
$ 302,794 $ 4,061
Mar 30, 2026 $ 0.000295
-25.29%
$ 294,733 $ 18,831
Mar 29, 2026 $ 0.000395
+7.15%
$ 394,571 $ 3,343
Mar 28, 2026 $ 0.000377
+3.47%
$ -- $ 3,615
Mar 27, 2026 $ 0.000358
-7.78%
$ 358,265 $ 24,712
Mar 26, 2026 $ 0.000378
-5.55%
$ 377,988 $ 14,661
Mar 25, 2026 $ 0.000399
-6.29%
$ 398,680 $ 10,276
Mar 24, 2026 $ 0.000423
-6.59%
$ 423,125 $ 9,395
Mar 23, 2026 $ 0.000458
+14.15%
$ 457,871 $ 23,560
Mar 22, 2026 $ 0.000409
-7.63%
$ 409,230 $ 12,028
Mar 21, 2026 $ 0.000445
-0.98%
$ 444,491 $ 6,182
Mar 20, 2026 $ 0.000449
-19.28%
$ 449,450 $ 22,604
Mar 19, 2026 $ 0.000563
+2.85%
$ 563,409 $ 5,420
Mar 18, 2026 $ 0.000542
-6.92%
$ 542,284 $ 31,468
Mar 17, 2026 $ 0.000584
-1.16%
$ 583,607 $ 34,155
Mar 16, 2026 $ 0.000593
+30.99%
$ 592,977 $ 27,436
Mar 13, 2026 $ 0.000481
-0.70%
$ -- $ 3,029
Mar 12, 2026 $ 0.00048
-9.58%
$ 480,462 $ 19,097
Mar 11, 2026 $ 0.000517
-14.40%
$ 516,758 $ 25,949
Mar 10, 2026 $ 0.000618
-10.13%
$ 617,803 $ 34,105
Mar 9, 2026 $ 0.000688
+8.75%
$ 688,332 $ 10,919
Mar 8, 2026 $ 0.000634
+3.88%
$ 633,951 $ 25,595
Mar 7, 2026 $ 0.000618
+6.33%
$ 618,105 $ 10,232
Mar 6, 2026 $ 0.000585
-12.57%
$ 585,245 $ 22,141
Mar 5, 2026 $ 0.00067
+2.82%
$ 669,857 $ 15,898
Mar 4, 2026 $ 0.000653
+2.95%
$ 653,201 $ 18,161
Mar 3, 2026 $ 0.000625
+9.06%
$ 624,751 $ 17,248
Mar 2, 2026 $ 0.000573
-7.39%
$ 573,448 $ 39,793
Mar 1, 2026 $ 0.000645
-9.41%
$ 644,516 $ 21,254
Feb 28, 2026 $ 0.000709
+11.43%
$ 708,855 $ 35,338
Feb 27, 2026 $ 0.000627
-15.05%
$ 626,470 $ 45,152
Feb 26, 2026 $ 0.000849
+11.20%
$ -- $ 70,467
Feb 25, 2026 $ 0.000776
+11.77%
$ 776,123 $ 60,109
Feb 24, 2026 $ 0.00069
-22.18%
$ 689,845 $ 112,950
Feb 23, 2026 $ 0.000889
-11.45%
$ 888,825 $ 74,600
Feb 22, 2026 $ 0.000988
+5.53%
$ 987,773 $ 60,261
Download