Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00466
+1.22%
$ 4.66 million $ 352,477
May 30, 4 AM $ 0.0046
-2.14%
$ 4.6 million $ 353,484
May 30, 3 AM $ 0.0047
+0.48%
$ 4.7 million $ 367,271
May 30, 2 AM $ 0.00468
+3.60%
$ 4.68 million $ 364,989
May 30, 1 AM $ 0.0045
-5.17%
$ 4.5 million $ 347,047
May 30, 12 AM $ 0.00474
-1.79%
$ 4.74 million $ 361,546
May 29, 11 PM $ 0.00483
+3.52%
$ 4.83 million $ 371,941
May 29, 10 PM $ 0.00467
-3.12%
$ 4.67 million $ 359,385
May 29, 9 PM $ 0.00483
-0.98%
$ 4.83 million $ 365,077
May 29, 8 PM $ 0.0049
+5.70%
$ 4.9 million $ 360,817
May 29, 7 PM $ 0.00465
-7.58%
$ 4.65 million $ 356,741
May 29, 6 PM $ 0.00496
+0.97%
$ 4.96 million $ 387,471
May 29, 5 PM $ 0.00492
-13.11%
$ 4.92 million $ 390,761
May 29, 4 PM $ 0.00567
+17.36%
$ 5.67 million $ 466,727
May 29, 3 PM $ 0.00483
+6.02%
$ 4.83 million $ 346,735
May 29, 2 PM $ 0.00451
+9.03%
$ 4.51 million $ 275,461
May 29, 1 PM $ 0.00413
+4.27%
$ 4.13 million $ 243,384
May 29, 12 PM $ 0.00397
+2.18%
$ 3.97 million $ 224,268
May 29, 11 AM $ 0.0039
+8.50%
$ 3.9 million $ 221,532
May 29, 10 AM $ 0.0036
-5.01%
$ 3.6 million $ 209,422
May 29, 9 AM $ 0.00379
-6.40%
$ 3.79 million $ 217,790
May 29, 8 AM $ 0.00409
+10.35%
$ 4.09 million $ 232,034
May 29, 7 AM $ 0.00371
-1.37%
$ 3.71 million $ 211,833
May 29, 6 AM $ 0.00375
-3.31%
$ 3.75 million $ 227,690
May 29, 5 AM $ 0.00391
+4.08%
$ 3.91 million $ 220,129
May 29, 4 AM $ 0.00365
-3.15%
$ 3.65 million $ 211,640
May 29, 3 AM $ 0.00376
-2.88%
$ 3.76 million $ 211,829
May 29, 2 AM $ 0.00387
+2.80%
$ 3.87 million $ 219,162
May 29, 1 AM $ 0.00377
+1.86%
$ 3.77 million $ 213,058
May 29, 12 AM $ 0.00371
-4.95%
$ 3.71 million $ 211,012
May 28, 11 PM $ 0.0039
+9.70%
$ 3.9 million $ 217,587
May 28, 10 PM $ 0.00362
+0.07%
$ 3.62 million $ 208,427
May 28, 9 PM $ 0.00362
-7.08%
$ 3.62 million $ 206,781
May 28, 8 PM $ 0.0039
+8.82%
$ 3.9 million $ 218,088
May 28, 7 PM $ 0.00357
+0.29%
$ 3.57 million $ 189,519
May 28, 6 PM $ 0.00352
-2.73%
$ 3.52 million $ 169,319
May 28, 5 PM $ 0.00362
+15.19%
$ 3.62 million $ 153,110
May 28, 4 PM $ 0.00322
+0.57%
$ 3.22 million $ 106,830
May 28, 3 PM $ 0.00321
-8.19%
$ 3.21 million $ 110,243
May 28, 2 PM $ 0.00349
+26.81%
$ 3.49 million $ 126,752
May 28, 1 PM $ 0.00273
+1.30%
$ 2.73 million $ 89,720
May 28, 12 PM $ 0.0027
-2.31%
$ 2.7 million $ 89,359
May 28, 11 AM $ 0.00281
-1.83%
$ 2.81 million $ 102,578
May 28, 10 AM $ 0.00284
-0.95%
$ 2.84 million $ 114,825
May 28, 9 AM $ 0.00287
+3.30%
$ 2.87 million $ 118,259
May 28, 8 AM $ 0.00277
-0.37%
$ 2.77 million $ 117,232
May 28, 7 AM $ 0.0028
+1.54%
$ 2.8 million $ 116,297
May 28, 6 AM $ 0.00274
+0.54%
$ 2.73 million $ 116,781
May 28, 5 AM $ 0.00269
-0.39%
$ 2.69 million $ 112,544
May 28, 4 AM $ 0.0027
-2.60%
$ 2.7 million $ 112,828