Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.000833
+0.01%
$ 832,813 $ 5,222
Aug 11, 9 AM $ 0.000831
-0.22%
$ 831,197 $ 5,206
Aug 11, 8 AM $ 0.000834
+0.00%
$ 833,663 $ 5,423
Aug 11, 6 AM $ 0.000837
+0.00%
$ 836,725 $ 5,907
Aug 11, 5 AM $ 0.000838
+0.01%
$ 837,721 $ 5,964
Aug 11, 4 AM $ 0.000839
-0.10%
$ 838,546 $ 5,941
Aug 11, 3 AM $ 0.000842
+0.13%
$ 841,644 $ 5,938
Aug 11, 2 AM $ 0.000842
-0.06%
$ 841,635 $ 5,943
Aug 11, 12 AM $ 0.00084
+0.00%
$ 839,480 $ 6,145
Aug 10, 11 PM $ 0.000841
-0.31%
$ 840,497 $ 6,169
Aug 10, 10 PM $ 0.000845
-1.76%
$ 844,485 $ 6,147
Aug 10, 9 PM $ 0.00085
+0.00%
$ 849,548 $ 5,099
Aug 10, 8 PM $ 0.000868
+0.01%
$ 867,891 $ 5,164
Aug 10, 7 PM $ 0.000867
+15.02%
$ 866,833 $ 2,590
Aug 10, 5 PM $ 0.000745
+0.00%
$ 744,860 $ 7,298
Aug 10, 4 PM $ 0.000745
+4.38%
$ 745,098 $ 7,300
Aug 10, 3 PM $ 0.000713
+0.00%
$ 712,952 $ 6,265
Aug 10, 2 PM $ 0.000716
+1.44%
$ 716,399 $ 6,295
Aug 10, 1 PM $ 0.000703
-1.45%
$ 703,031 $ 6,268
Aug 10, 12 PM $ 0.000714
-0.13%
$ 713,558 $ 8,697
Aug 10, 11 AM $ 0.000715
+0.01%
$ 715,266 $ 8,704
Aug 10, 9 AM $ 0.000721
+0.00%
$ 720,981 $ 9,104
Aug 10, 7 AM $ 0.000733
+0.00%
$ 733,086 $ 13,740
Aug 10, 5 AM $ 0.000732
+0.01%
$ 731,959 $ 14,063
Aug 10, 4 AM $ 0.00073
-0.11%
$ 729,848 $ 14,018
Aug 10, 3 AM $ 0.000732
+0.00%
$ 732,438 $ 14,209
Aug 10, 12 AM $ 0.000733
-0.19%
$ 732,733 $ 16,047
Aug 9, 11 PM $ 0.0007
+0.00%
$ 699,777 $ 15,233
Aug 9, 10 PM $ 0.000699
+0.00%
$ 698,490 $ 15,274
Aug 9, 8 PM $ 0.000696
-0.40%
$ 696,057 $ 15,213
Aug 9, 7 PM $ 0.0007
-0.74%
$ 700,273 $ 17,640
Aug 9, 6 PM $ 0.000689
-12.33%
$ 689,067 $ 18,840
Aug 9, 4 PM $ 0.000788
+0.00%
$ 788,359 $ 18,651
Aug 9, 2 PM $ 0.000782
+0.01%
$ 781,552 $ 18,667
Aug 9, 1 PM $ 0.000779
+15.90%
$ 778,633 $ 18,534
Aug 9, 12 PM $ 0.000672
+0.00%
$ 671,752 $ 13,674
Aug 9, 11 AM $ 0.000666
+0.14%
$ 666,416 $ 13,565
Aug 9, 10 AM $ 0.000668
+8.21%
$ 668,391 $ 13,524
Aug 9, 9 AM $ 0.000618
+0.38%
$ 618,427 $ 12,523
Aug 9, 8 AM $ 0.000636
-0.62%
$ 636,086 $ 11,744
Aug 9, 7 AM $ 0.000694
-0.69%
$ 693,717 $ 9,159
Aug 9, 4 AM $ 0.000689
-0.51%
$ 689,149 $ 9,076
Aug 9, 2 AM $ 0.000691
+5.68%
$ 691,015 $ 9,086
Aug 9, 1 AM $ 0.000655
-0.71%
$ 655,088 $ 7,148
Aug 9, 12 AM $ 0.000663
+0.00%
$ 662,897 $ 6,997
Aug 8, 10 PM $ 0.000666
+0.00%
$ 665,490 $ 6,964
Aug 8, 8 PM $ 0.000669
+0.00%
$ 669,295 $ 6,925
Aug 8, 7 PM $ 0.000669
+4.00%
$ 668,940 $ 6,959
Aug 8, 6 PM $ 0.000643
-7.19%
$ 643,417 $ 2,797
Aug 8, 5 PM $ 0.000694
+0.00%
$ 693,516 $ 1,452