Opal Historical Data

OPAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000388
+6.64%
$ 387,755 $ 28,055
Apr 19, 5 PM $ 0.000367
-0.16%
$ 367,139 $ 25,905
Apr 19, 4 PM $ 0.000356
+1.51%
$ 355,724 $ 26,242
Apr 19, 3 PM $ 0.000353
-0.47%
$ 353,370 $ 25,882
Apr 19, 1 PM $ 0.000349
-2.87%
$ 349,447 $ 26,760
Apr 19, 12 PM $ 0.00036
+4.96%
$ 359,907 $ 27,564
Apr 19, 11 AM $ 0.00034
+0.00%
$ 339,865 $ 26,614
Apr 19, 10 AM $ 0.000351
-1.20%
$ 350,568 $ 26,715
Apr 19, 9 AM $ 0.000354
-0.08%
$ 354,186 $ 27,626
Apr 19, 8 AM $ 0.000353
-0.94%
$ 353,105 $ 27,704
Apr 19, 7 AM $ 0.000358
-3.78%
$ 357,720 $ 28,057
Apr 19, 6 AM $ 0.000374
-0.17%
$ 373,606 $ 28,759
Apr 19, 5 AM $ 0.000374
-1.21%
$ 374,431 $ 32,668
Apr 19, 4 AM $ 0.000379
+4.94%
$ 379,250 $ 32,779
Apr 19, 3 AM $ 0.000362
+3.83%
$ 361,957 $ 31,872
Apr 19, 2 AM $ 0.000361
-2.21%
$ 360,987 $ 30,127
Apr 19, 1 AM $ 0.00037
+7.64%
$ 369,773 $ 31,636
Apr 19, 12 AM $ 0.000345
-12.32%
$ 344,528 $ 30,010
Apr 18, 11 PM $ 0.000387
+0.00%
$ 386,694 $ 19,577
Apr 18, 10 PM $ 0.000415
+0.00%
$ 415,138 $ 17,577
Apr 18, 9 PM $ 0.000415
-5.85%
$ 415,136 $ 19,430
Apr 18, 8 PM $ 0.000442
+0.03%
$ 442,368 $ 21,077
Apr 18, 7 PM $ 0.000441
+0.26%
$ 440,892 $ 21,256
Apr 18, 6 PM $ 0.000443
+0.00%
$ 443,312 $ 21,307
Apr 18, 5 PM $ 0.000433
-0.27%
$ 433,447 $ 22,697
Apr 18, 4 PM $ 0.000435
+10.28%
$ 434,706 $ 22,027
Apr 18, 3 PM $ 0.000389
+0.00%
$ 388,855 $ 21,420
Apr 18, 2 PM $ 0.00039
+1.57%
$ 389,775 $ 21,913
Apr 18, 1 PM $ 0.000385
-2.69%
$ 384,629 $ 21,375
Apr 18, 12 PM $ 0.000395
-1.82%
$ 395,220 $ 21,635
Apr 18, 11 AM $ 0.000402
-0.60%
$ 401,769 $ 21,865
Apr 18, 10 AM $ 0.000428
-0.62%
$ 428,303 $ 21,844
Apr 18, 9 AM $ 0.000431
-0.57%
$ 430,712 $ 22,671
Apr 18, 8 AM $ 0.000443
+1.16%
$ 442,897 $ 22,663
Apr 18, 7 AM $ 0.00044
+4.25%
$ 440,201 $ 22,764
Apr 18, 6 AM $ 0.000454
+7.51%
$ 453,711 $ 21,662
Apr 18, 5 AM $ 0.000421
+5.23%
$ 421,039 $ 22,666
Apr 18, 4 AM $ 0.00042
-1.31%
$ 420,252 $ 21,413
Apr 18, 3 AM $ 0.000426
+0.22%
$ 425,843 $ 22,490
Apr 18, 2 AM $ 0.000425
-0.73%
$ 424,902 $ 22,449
Apr 18, 1 AM $ 0.000428
-2.87%
$ 428,278 $ 23,416
Apr 18, 12 AM $ 0.000445
-5.21%
$ 445,112 $ 20,276
Apr 17, 11 PM $ 0.000464
-0.37%
$ 463,819 $ 20,874
Apr 17, 10 PM $ 0.000467
-1.19%
$ 466,908 $ 21,414
Apr 17, 9 PM $ 0.000464
+0.02%
$ 463,592 $ 26,721
Apr 17, 8 PM $ 0.00048
-0.50%
$ 480,366 $ 26,564
Apr 17, 7 PM $ 0.000492
-1.73%
$ 491,525 $ 26,686
Apr 17, 6 PM $ 0.000499
-4.63%
$ 499,083 $ 26,995
Apr 17, 4 PM $ 0.000527
+8.27%
$ 527,451 $ 29,002
Apr 17, 3 PM $ 0.000495
+0.04%
$ 495,034 $ 26,196