Opal Historical Data

OPAL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00232
+5.39%
$ 2.32 million $ 35,762
Jun 28, 9 PM $ 0.0022
-6.57%
$ 2.2 million $ 32,845
Jun 28, 8 PM $ 0.00236
+0.77%
$ 2.36 million $ 30,853
Jun 28, 7 PM $ 0.00234
-5.31%
$ 2.34 million $ 29,031
Jun 28, 6 PM $ 0.00247
+5.48%
$ 2.47 million $ 28,721
Jun 28, 5 PM $ 0.00233
-3.26%
$ 2.33 million $ 27,864
Jun 28, 4 PM $ 0.00238
-3.75%
$ 2.38 million $ 25,846
Jun 28, 3 PM $ 0.00247
-1.34%
$ 2.47 million $ 33,084
Jun 28, 2 PM $ 0.00253
+0.50%
$ 2.53 million $ 35,421
Jun 28, 1 PM $ 0.00252
+2.00%
$ 2.52 million $ 35,846
Jun 28, 12 PM $ 0.00247
-2.52%
$ 2.47 million $ 31,974
Jun 28, 11 AM $ 0.00254
+1.38%
$ 2.54 million $ 31,099
Jun 28, 10 AM $ 0.00252
-0.05%
$ 2.52 million $ 28,645
Jun 28, 9 AM $ 0.00249
+3.52%
$ 2.49 million $ 27,053
Jun 28, 8 AM $ 0.00241
-3.59%
$ 2.41 million $ 25,447
Jun 28, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 25,419
Jun 28, 6 AM $ 0.00244
-0.93%
$ 2.44 million $ 24,952
Jun 28, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 24,384
Jun 28, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 24,531
Jun 28, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 26,863
Jun 28, 2 AM $ 0.0025
-2.97%
$ 2.5 million $ 26,863
Jun 28, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 26,123
Jun 28, 12 AM $ 0.00255
-2.20%
$ 2.55 million $ 24,947
Jun 27, 11 PM $ 0.00257
+3.90%
$ 2.57 million $ 25,155
Jun 27, 9 PM $ 0.00258
-1.83%
$ 2.58 million $ 40,011
Jun 27, 8 PM $ 0.00263
-1.03%
$ 2.63 million $ 45,839
Jun 27, 5 PM $ 0.00271
-2.75%
$ 2.71 million $ 57,674
Jun 27, 4 PM $ 0.00282
-1.05%
$ 2.82 million $ 58,960
Jun 27, 3 PM $ 0.00287
+12.27%
$ 2.87 million $ 52,631
Jun 27, 2 PM $ 0.00255
-1.37%
$ 2.55 million $ 41,415
Jun 27, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 40,959
Jun 27, 12 PM $ 0.00257
-0.68%
$ 2.57 million $ 40,604
Jun 27, 11 AM $ 0.00259
+0.04%
$ 2.59 million $ 40,909
Jun 27, 10 AM $ 0.00258
+0.99%
$ 2.58 million $ 41,678
Jun 27, 9 AM $ 0.00256
-1.21%
$ 2.56 million $ 41,122
Jun 27, 8 AM $ 0.0026
+1.62%
$ 2.59 million $ 41,016
Jun 27, 7 AM $ 0.00254
+0.49%
$ 2.54 million $ 39,453
Jun 27, 6 AM $ 0.00253
+2.73%
$ 2.53 million $ 39,147
Jun 27, 5 AM $ 0.00245
+1.21%
$ 2.45 million $ 38,867
Jun 27, 4 AM $ 0.00245
+0.69%
$ 2.45 million $ 38,164
Jun 27, 3 AM $ 0.00243
-3.80%
$ 2.43 million $ 38,041
Jun 27, 2 AM $ 0.00253
+0.33%
$ 2.53 million $ 38,394
Jun 27, 12 AM $ 0.00253
-0.95%
$ 2.53 million $ 38,934
Jun 26, 11 PM $ 0.00257
+1.88%
$ 2.57 million $ 38,759
Jun 26, 10 PM $ 0.00252
-0.17%
$ 2.52 million $ 37,502
Jun 26, 9 PM $ 0.00253
-2.76%
$ 2.53 million $ 38,053
Jun 26, 8 PM $ 0.0026
-2.12%
$ 2.6 million $ 38,961
Jun 26, 7 PM $ 0.00268
+8.70%
$ 2.68 million $ 38,408
Jun 26, 6 PM $ 0.00245
+2.75%
$ 2.44 million $ 28,784
Jun 26, 5 PM $ 0.0024
-1.93%
$ 2.4 million $ 25,276