Opal Historical Data

OPAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00243
-0.33%
$ 2.43 million $ 25,538
Jun 26, 3 PM $ 0.00243
+1.18%
$ 2.43 million $ 24,890
Jun 26, 2 PM $ 0.0024
+2.02%
$ 2.4 million $ 24,775
Jun 26, 1 PM $ 0.00236
+0.65%
$ 2.36 million $ 27,400
Jun 26, 12 PM $ 0.00234
+1.41%
$ 2.34 million $ 28,519
Jun 26, 11 AM $ 0.00231
+0.17%
$ 2.31 million $ 34,751
Jun 26, 10 AM $ 0.0023
+0.24%
$ 2.3 million $ 35,943
Jun 26, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 24,909
Jun 26, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 24,961
Jun 26, 7 AM $ 0.00234
+0.09%
$ 2.34 million $ 43,971
Jun 26, 6 AM $ 0.00231
+1.69%
$ 2.31 million $ 44,750
Jun 26, 5 AM $ 0.00227
+0.00%
$ -- $ 44,184
Jun 26, 3 AM $ 0.00223
+1.44%
$ 2.23 million $ 43,728
Jun 26, 2 AM $ 0.00219
-4.84%
$ 2.19 million $ 43,089
Jun 26, 12 AM $ 0.00232
-0.11%
$ 2.32 million $ 40,206
Jun 25, 10 PM $ 0.00231
-1.11%
$ 2.31 million $ 40,396
Jun 25, 9 PM $ 0.00234
-3.01%
$ 2.34 million $ 40,622
Jun 25, 8 PM $ 0.0024
+0.31%
$ 2.4 million $ 40,642
Jun 25, 7 PM $ 0.00239
+1.60%
$ 2.39 million $ 41,129
Jun 25, 6 PM $ 0.00239
+0.34%
$ 2.39 million $ 43,205
Jun 25, 5 PM $ 0.00238
+5.39%
$ 2.38 million $ 44,980
Jun 25, 4 PM $ 0.00227
+1.17%
$ 2.27 million $ 43,319
Jun 25, 3 PM $ 0.00224
-0.92%
$ 2.24 million $ 44,124
Jun 25, 2 PM $ 0.00223
+0.54%
$ 2.23 million $ 46,289
Jun 25, 1 PM $ 0.00222
-8.22%
$ 2.22 million $ 45,387
Jun 25, 12 PM $ 0.00241
-2.93%
$ 2.41 million $ 45,410
Jun 25, 11 AM $ 0.00251
-1.36%
$ 2.51 million $ 41,568
Jun 25, 10 AM $ 0.00255
+8.16%
$ 2.55 million $ 39,115
Jun 25, 9 AM $ 0.00235
+8.23%
$ 2.35 million $ 31,985
Jun 25, 8 AM $ 0.00219
-0.42%
$ 2.19 million $ 26,788
Jun 25, 7 AM $ 0.00225
-0.79%
$ 2.25 million $ 25,453
Jun 25, 6 AM $ 0.00226
+0.09%
$ 2.26 million $ 13,188
Jun 25, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 13,104
Jun 25, 3 AM $ 0.00216
-0.22%
$ 2.16 million $ 27,875
Jun 25, 2 AM $ 0.00217
-0.59%
$ 2.17 million $ 27,718
Jun 25, 1 AM $ 0.00218
-0.86%
$ 2.18 million $ 28,388
Jun 25, 12 AM $ 0.0022
-0.30%
$ 2.2 million $ 28,302
Jun 24, 11 PM $ 0.00216
+0.14%
$ 2.16 million $ 28,045
Jun 24, 10 PM $ 0.00216
+0.05%
$ 2.16 million $ 28,778
Jun 24, 9 PM $ 0.00218
-0.01%
$ 2.18 million $ 30,607
Jun 24, 8 PM $ 0.00218
+0.14%
$ 2.18 million $ 29,685
Jun 24, 7 PM $ 0.00217
+1.04%
$ 2.17 million $ 29,791
Jun 24, 6 PM $ 0.00215
+1.64%
$ 2.15 million $ 27,896
Jun 24, 5 PM $ 0.00213
-2.08%
$ 2.13 million $ 27,366
Jun 24, 4 PM $ 0.00218
-3.12%
$ 2.18 million $ 32,535
Jun 24, 3 PM $ 0.00227
+0.37%
$ 2.27 million $ 30,764
Jun 24, 2 PM $ 0.00226
-2.23%
$ 2.26 million $ 30,759
Jun 24, 1 PM $ 0.00231
-1.45%
$ 2.31 million $ 37,777
Jun 24, 12 PM $ 0.00235
+2.07%
$ 2.35 million $ 40,179
Jun 24, 11 AM $ 0.00229
+1.20%
$ 2.29 million $ 40,684