Opal Historical Data

OPAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000488
-5.76%
$ 487,643 $ 25,735
Apr 17, 1 PM $ 0.000519
-1.19%
$ 519,458 $ 27,363
Apr 17, 12 PM $ 0.000526
-0.94%
$ 526,345 $ 28,990
Apr 17, 11 AM $ 0.000529
+0.58%
$ 529,461 $ 35,049
Apr 17, 10 AM $ 0.000512
-1.43%
$ 512,226 $ 34,904
Apr 17, 8 AM $ 0.000518
+6.11%
$ 518,342 $ 36,274
Apr 17, 7 AM $ 0.000505
-0.84%
$ 505,152 $ 33,608
Apr 17, 6 AM $ 0.00051
-12.49%
$ 510,095 $ 34,278
Apr 17, 5 AM $ 0.000584
+4.07%
$ 584,224 $ 35,761
Apr 17, 4 AM $ 0.000565
-3.00%
$ 565,125 $ 36,253
Apr 17, 3 AM $ 0.000578
+0.01%
$ 577,848 $ 36,930
Apr 17, 2 AM $ 0.00058
-0.75%
$ 580,210 $ 37,427
Apr 17, 1 AM $ 0.000578
+0.05%
$ 577,857 $ 36,477
Apr 17, 12 AM $ 0.000579
+1.16%
$ 579,210 $ 36,613
Apr 16, 11 PM $ 0.00057
-2.09%
$ 569,675 $ 37,292
Apr 16, 10 PM $ 0.000583
-8.43%
$ 582,610 $ 39,470
Apr 16, 9 PM $ 0.000638
-0.41%
$ 637,491 $ 50,810
Apr 16, 8 PM $ 0.000642
-0.28%
$ 641,876 $ 53,845
Apr 16, 7 PM $ 0.000644
+1.71%
$ 643,772 $ 54,181
Apr 16, 6 PM $ 0.000648
+0.44%
$ 647,711 $ 53,186
Apr 16, 5 PM $ 0.000643
-1.68%
$ 643,453 $ 53,882
Apr 16, 4 PM $ 0.000647
-2.97%
$ 646,782 $ 54,547
Apr 16, 3 PM $ 0.000669
+4.66%
$ 669,198 $ 68,873
Apr 16, 2 PM $ 0.000639
+6.29%
$ 639,381 $ 64,724
Apr 16, 1 PM $ 0.00059
-9.55%
$ 589,623 $ 61,031
Apr 16, 12 PM $ 0.000652
-11.55%
$ 651,921 $ 72,044
Apr 16, 11 AM $ 0.000735
+0.28%
$ 734,860 $ 74,382
Apr 16, 10 AM $ 0.000735
-6.75%
$ 735,201 $ 75,598
Apr 16, 9 AM $ 0.000788
-4.38%
$ 788,114 $ 87,587
Apr 16, 8 AM $ 0.000825
-0.81%
$ 824,883 $ 105,352
Apr 16, 7 AM $ 0.000832
+1.64%
$ 832,140 $ 107,893
Apr 16, 6 AM $ 0.000805
+14.21%
$ 804,731 $ 111,714
Apr 16, 5 AM $ 0.000707
-4.98%
$ 706,820 $ 95,442
Apr 16, 4 AM $ 0.000745
-2.89%
$ 745,434 $ 98,821
Apr 16, 3 AM $ 0.000767
+2.12%
$ 767,110 $ 101,027
Apr 16, 2 AM $ 0.000725
+1.42%
$ 725,217 $ 98,875
Apr 16, 1 AM $ 0.000715
-3.16%
$ 715,055 $ 96,736
Apr 16, 12 AM $ 0.000738
-5.87%
$ 738,223 $ 99,838
Apr 15, 11 PM $ 0.000791
+6.06%
$ 790,942 $ 105,070
Apr 15, 10 PM $ 0.000746
+6.04%
$ 746,218 $ 98,851
Apr 15, 9 PM $ 0.000727
+21.13%
$ 726,456 $ 92,286
Apr 15, 8 PM $ 0.0006
-1.04%
$ 599,725 $ 79,331
Apr 15, 7 PM $ 0.000607
+4.60%
$ 606,812 $ 84,065
Apr 15, 6 PM $ 0.000578
-2.92%
$ 578,332 $ 86,498
Apr 15, 5 PM $ 0.000608
-0.11%
$ 608,101 $ 93,261
Apr 15, 4 PM $ 0.00061
+0.77%
$ 609,747 $ 98,727
Apr 15, 3 PM $ 0.000605
-0.99%
$ 605,070 $ 100,791
Apr 15, 2 PM $ 0.000611
-3.75%
$ 610,957 $ 107,231
Apr 15, 1 PM $ 0.000635
-5.18%
$ 634,737 $ 110,378
Apr 15, 12 PM $ 0.00067
-5.32%
$ 669,507 $ 108,414