Opal Historical Data

OPAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00226
-0.22%
$ 2.26 million $ 41,434
Jun 24, 9 AM $ 0.00227
+3.07%
$ 2.27 million $ 42,474
Jun 24, 8 AM $ 0.0022
-0.04%
$ 2.2 million $ 43,701
Jun 24, 7 AM $ 0.0022
-0.78%
$ 2.2 million $ 44,885
Jun 24, 6 AM $ 0.00222
-0.08%
$ 2.22 million $ 50,844
Jun 24, 5 AM $ 0.00222
+0.42%
$ 2.22 million $ 54,473
Jun 24, 4 AM $ 0.00221
+1.26%
$ 2.21 million $ 54,526
Jun 24, 3 AM $ 0.00217
-0.28%
$ 2.17 million $ 54,297
Jun 24, 2 AM $ 0.00219
-2.19%
$ 2.19 million $ 60,622
Jun 24, 12 AM $ 0.00222
+0.41%
$ 2.22 million $ 65,732
Jun 23, 11 PM $ 0.00221
-0.45%
$ 2.21 million $ 67,688
Jun 23, 10 PM $ 0.00223
-1.08%
$ 2.23 million $ 66,881
Jun 23, 9 PM $ 0.00225
-1.42%
$ 2.25 million $ 65,212
Jun 23, 8 PM $ 0.00229
-0.10%
$ 2.29 million $ 65,424
Jun 23, 7 PM $ 0.00231
+0.63%
$ 2.31 million $ 66,928
Jun 23, 6 PM $ 0.0023
+0.06%
$ 2.3 million $ 67,187
Jun 23, 5 PM $ 0.00231
+11.76%
$ 2.31 million $ 71,647
Jun 23, 4 PM $ 0.00205
-0.31%
$ 2.05 million $ 63,422
Jun 23, 3 PM $ 0.00206
-0.15%
$ 2.06 million $ 63,282
Jun 23, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 69,482
Jun 23, 1 PM $ 0.00205
-1.41%
$ 2.05 million $ 69,350
Jun 23, 12 PM $ 0.00207
+0.15%
$ 2.07 million $ 67,083
Jun 23, 11 AM $ 0.00207
-1.33%
$ 2.07 million $ 66,744
Jun 23, 10 AM $ 0.0021
+0.42%
$ 2.1 million $ 84,139
Jun 23, 9 AM $ 0.0021
+0.38%
$ 2.1 million $ 83,495
Jun 23, 8 AM $ 0.00209
-2.54%
$ 2.09 million $ 81,363
Jun 23, 7 AM $ 0.00215
-0.28%
$ 2.15 million $ 82,611
Jun 23, 6 AM $ 0.00216
-3.47%
$ 2.16 million $ 81,626
Jun 23, 5 AM $ 0.00224
-1.52%
$ 2.24 million $ 90,674
Jun 23, 4 AM $ 0.00227
+1.10%
$ 2.27 million $ 91,907
Jun 23, 3 AM $ 0.00225
+5.49%
$ 2.25 million $ 92,228
Jun 23, 2 AM $ 0.00214
-2.38%
$ 2.14 million $ 84,338
Jun 23, 1 AM $ 0.00218
+4.31%
$ 2.18 million $ 82,837
Jun 23, 12 AM $ 0.00209
-0.88%
$ 2.09 million $ 83,153
Jun 22, 11 PM $ 0.00213
-2.47%
$ 2.13 million $ 79,005
Jun 22, 10 PM $ 0.00219
-1.17%
$ 2.19 million $ 78,034
Jun 22, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 77,456
Jun 22, 8 PM $ 0.00219
-2.47%
$ 2.19 million $ 76,173
Jun 22, 7 PM $ 0.00225
+1.47%
$ 2.25 million $ 75,740
Jun 22, 6 PM $ 0.00222
+3.13%
$ 2.22 million $ 79,364
Jun 22, 5 PM $ 0.00215
+0.15%
$ 2.15 million $ 77,103
Jun 22, 4 PM $ 0.00215
-1.44%
$ 2.15 million $ 85,323
Jun 22, 3 PM $ 0.00218
-1.10%
$ 2.18 million $ 87,625
Jun 22, 2 PM $ 0.00221
-5.43%
$ 2.21 million $ 82,291
Jun 22, 1 PM $ 0.00233
-0.30%
$ 2.33 million $ 82,084
Jun 22, 12 PM $ 0.00234
+0.85%
$ 2.34 million $ 82,466
Jun 22, 11 AM $ 0.00232
-4.05%
$ 2.32 million $ 82,737
Jun 22, 10 AM $ 0.00242
-0.92%
$ 2.42 million $ 64,335
Jun 22, 9 AM $ 0.00241
+0.02%
$ 2.41 million $ 63,285
Jun 22, 8 AM $ 0.00241
-0.56%
$ 2.41 million $ 63,209