Opal Historical Data

OPAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000635
-5.18%
$ 634,737 $ 110,378
Apr 15, 12 PM $ 0.00067
-5.32%
$ 669,507 $ 108,414
Apr 15, 11 AM $ 0.000709
-1.39%
$ 708,468 $ 113,263
Apr 15, 10 AM $ 0.000696
-9.04%
$ 695,987 $ 114,483
Apr 15, 9 AM $ 0.000791
+45.57%
$ 790,727 $ 116,398
Apr 15, 8 AM $ 0.000545
+14.38%
$ 544,611 $ 70,767
Apr 15, 7 AM $ 0.000488
+10.22%
$ 487,494 $ 61,522
Apr 15, 6 AM $ 0.00044
+2.78%
$ 440,134 $ 59,760
Apr 15, 5 AM $ 0.000429
+2.85%
$ 429,310 $ 57,428
Apr 15, 4 AM $ 0.000418
+0.12%
$ 417,622 $ 55,973
Apr 15, 3 AM $ 0.000418
-4.49%
$ 417,971 $ 56,249
Apr 15, 2 AM $ 0.000425
-2.00%
$ 424,984 $ 58,319
Apr 15, 1 AM $ 0.00045
-4.37%
$ 449,688 $ 56,331
Apr 15, 12 AM $ 0.000471
+0.00%
$ 470,499 $ 61,085
Apr 14, 11 PM $ 0.00047
-3.99%
$ 470,437 $ 60,242
Apr 14, 10 PM $ 0.000491
-8.79%
$ 490,844 $ 62,087
Apr 14, 9 PM $ 0.00054
+7.27%
$ 539,668 $ 57,004
Apr 14, 8 PM $ 0.000431
-11.37%
$ 430,943 $ 41,399
Apr 14, 7 PM $ 0.000494
+11.51%
$ 493,693 $ 43,928
Apr 14, 6 PM $ 0.000443
-6.64%
$ 442,793 $ 34,975
Apr 14, 5 PM $ 0.000386
-6.32%
$ 385,884 $ 27,160
Apr 14, 4 PM $ 0.000412
+9.73%
$ 411,866 $ 26,315
Apr 14, 3 PM $ 0.000377
+31.70%
$ 376,866 $ 19,202
Apr 14, 2 PM $ 0.000284
+4.39%
$ 284,456 $ 7,742
Apr 14, 1 PM $ 0.000273
+0.51%
$ 272,572 $ 7,335
Apr 14, 12 PM $ 0.000275
-0.24%
$ 274,742 $ 7,274
Apr 14, 11 AM $ 0.000269
-2.14%
$ 268,637 $ 7,301
Apr 14, 10 AM $ 0.000274
+0.38%
$ 274,226 $ 6,971
Apr 14, 9 AM $ 0.000274
-1.82%
$ 273,519 $ 7,053
Apr 14, 8 AM $ 0.000278
+0.51%
$ 278,188 $ 6,871
Apr 14, 7 AM $ 0.000277
-9.30%
$ 277,105 $ 6,019
Apr 14, 6 AM $ 0.000306
+0.56%
$ 305,638 $ 3,177
Apr 14, 4 AM $ 0.000305
-2.08%
$ 304,639 $ 3,966
Apr 14, 3 AM $ 0.000311
+4.85%
$ 310,987 $ 6,982
Apr 13, 11 PM $ 0.000314
+0.23%
$ 314,229 $ 6,158
Apr 13, 10 PM $ 0.000311
+0.00%
$ 311,089 $ 5,987
Apr 13, 7 PM $ 0.000304
+1.53%
$ 303,932 $ 6,098
Apr 13, 6 PM $ 0.000293
-0.63%
$ 292,949 $ 5,934
Apr 13, 5 PM $ 0.000295
-1.41%
$ 294,919 $ 5,683
Apr 13, 2 PM $ 0.000301
+1.03%
$ 300,590 $ 8,574
Apr 13, 1 PM $ 0.000297
+1.37%
$ 296,583 $ 8,493
Apr 13, 12 PM $ 0.00029
-0.28%
$ 290,202 $ 8,391
Apr 13, 10 AM $ 0.000292
-0.75%
$ 291,807 $ 8,192
Apr 13, 7 AM $ 0.000289
-2.49%
$ 288,650 $ 8,453
Apr 13, 6 AM $ 0.000301
-5.12%
$ 300,778 $ 7,956
Apr 13, 4 AM $ 0.000319
-12.50%
$ 318,998 $ 7,305
Apr 13, 3 AM $ 0.000366
+2.87%
$ 366,190 $ 6,122
Apr 12, 10 PM $ 0.000327
-1.86%
$ 327,125 $ 5,363
Apr 12, 9 PM $ 0.000331
+0.10%
$ 331,192 $ 5,459
Apr 12, 8 PM $ 0.000333
+0.29%
$ 333,068 $ 5,297