Opal Historical Data

OPAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00241
-0.56%
$ 2.41 million $ 63,209
Jun 22, 7 AM $ 0.0024
+0.04%
$ 2.4 million $ 63,884
Jun 22, 6 AM $ 0.0024
+0.47%
$ 2.4 million $ 63,626
Jun 22, 5 AM $ 0.00238
-0.53%
$ 2.38 million $ 57,612
Jun 22, 4 AM $ 0.00241
-4.86%
$ 2.41 million $ 58,684
Jun 22, 3 AM $ 0.00253
-0.36%
$ 2.53 million $ 48,693
Jun 22, 2 AM $ 0.00258
-0.05%
$ 2.58 million $ 48,834
Jun 22, 1 AM $ 0.00256
+0.26%
$ 2.56 million $ 50,273
Jun 22, 12 AM $ 0.00253
+0.24%
$ 2.53 million $ 50,222
Jun 21, 11 PM $ 0.00253
+2.38%
$ 2.53 million $ 46,460
Jun 21, 10 PM $ 0.00246
-2.88%
$ 2.46 million $ 46,905
Jun 21, 9 PM $ 0.00251
-0.24%
$ 2.51 million $ 47,688
Jun 21, 8 PM $ 0.00252
+4.13%
$ 2.52 million $ 47,800
Jun 21, 7 PM $ 0.00242
+0.89%
$ 2.42 million $ 43,437
Jun 21, 6 PM $ 0.00244
-0.23%
$ 2.44 million $ 40,283
Jun 21, 5 PM $ 0.00244
-2.21%
$ 2.44 million $ 39,687
Jun 21, 4 PM $ 0.00257
+8.53%
$ 2.57 million $ 33,326
Jun 21, 3 PM $ 0.00237
+0.83%
$ 2.37 million $ 26,140
Jun 21, 2 PM $ 0.00235
+1.37%
$ 2.35 million $ 24,787
Jun 21, 1 PM $ 0.00229
-1.44%
$ 2.29 million $ 24,825
Jun 21, 12 PM $ 0.00235
-0.37%
$ 2.35 million $ 19,672
Jun 21, 11 AM $ 0.00239
-0.78%
$ 2.39 million $ 20,177
Jun 21, 10 AM $ 0.0024
-0.85%
$ 2.4 million $ 22,245
Jun 21, 9 AM $ 0.00242
+0.51%
$ 2.42 million $ 22,820
Jun 21, 8 AM $ 0.00241
-0.85%
$ 2.41 million $ 22,930
Jun 21, 7 AM $ 0.00238
+0.96%
$ 2.38 million $ 32,209
Jun 21, 5 AM $ 0.00243
-0.64%
$ 2.43 million $ 31,134
Jun 21, 3 AM $ 0.00244
+3.52%
$ 2.44 million $ 33,586
Jun 21, 2 AM $ 0.00241
-0.28%
$ 2.41 million $ 28,595
Jun 21, 1 AM $ 0.00243
-0.07%
$ 2.42 million $ 33,791
Jun 21, 12 AM $ 0.00242
+0.18%
$ 2.42 million $ 35,504
Jun 20, 11 PM $ 0.0024
-1.38%
$ 2.4 million $ 36,002
Jun 20, 10 PM $ 0.00243
+3.10%
$ 2.43 million $ 36,107
Jun 20, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 63,207
Jun 20, 8 PM $ 0.00233
-2.79%
$ 2.33 million $ 62,055
Jun 20, 7 PM $ 0.00238
-0.06%
$ 2.38 million $ 64,408
Jun 20, 6 PM $ 0.00239
+1.13%
$ 2.39 million $ 65,168
Jun 20, 5 PM $ 0.00231
-0.22%
$ 2.31 million $ 71,633
Jun 20, 4 PM $ 0.0023
-0.85%
$ 2.3 million $ 84,081
Jun 20, 3 PM $ 0.00233
+0.42%
$ 2.33 million $ 84,832
Jun 20, 2 PM $ 0.00232
-0.08%
$ 2.32 million $ 83,633
Jun 20, 1 PM $ 0.00232
-0.72%
$ 2.32 million $ 83,076
Jun 20, 12 PM $ 0.00234
-0.21%
$ 2.34 million $ 82,112
Jun 20, 11 AM $ 0.00234
+2.22%
$ 2.34 million $ 81,733
Jun 20, 10 AM $ 0.0023
-0.02%
$ 2.3 million $ 77,802
Jun 20, 9 AM $ 0.0023
+0.14%
$ 2.3 million $ 76,194
Jun 20, 8 AM $ 0.00233
-2.13%
$ 2.33 million $ 74,782
Jun 20, 7 AM $ 0.00237
+0.18%
$ 2.37 million $ 78,262
Jun 20, 6 AM $ 0.00237
+0.61%
$ 2.37 million $ 79,077
Jun 20, 5 AM $ 0.00236
-0.32%
$ 2.36 million $ 78,703