Opal Historical Data

OPAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00236
+2.37%
$ 2.36 million $ 75,342
Jun 20, 3 AM $ 0.00231
+1.05%
$ 2.31 million $ 73,783
Jun 20, 2 AM $ 0.00228
-0.24%
$ 2.28 million $ 71,314
Jun 20, 1 AM $ 0.00229
-1.17%
$ 2.29 million $ 71,626
Jun 20, 12 AM $ 0.00238
+0.43%
$ 2.38 million $ 70,637
Jun 19, 11 PM $ 0.00237
+6.22%
$ 2.37 million $ 71,069
Jun 19, 10 PM $ 0.00224
-4.47%
$ 2.24 million $ 66,776
Jun 19, 9 PM $ 0.00234
-4.32%
$ 2.34 million $ 53,638
Jun 19, 8 PM $ 0.00245
-1.01%
$ 2.45 million $ 49,286
Jun 19, 7 PM $ 0.00248
-0.23%
$ 2.48 million $ 49,411
Jun 19, 6 PM $ 0.0025
-0.13%
$ 2.5 million $ 53,759
Jun 19, 5 PM $ 0.00251
+2.26%
$ 2.51 million $ 56,513
Jun 19, 4 PM $ 0.00244
+2.99%
$ 2.44 million $ 35,556
Jun 19, 3 PM $ 0.00237
-0.72%
$ 2.37 million $ 39,184
Jun 19, 2 PM $ 0.00237
+0.89%
$ 2.37 million $ 40,997
Jun 19, 12 PM $ 0.00231
-0.51%
$ 2.31 million $ 55,856
Jun 19, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,372
Jun 19, 10 AM $ 0.00232
-0.56%
$ 2.32 million $ 59,975
Jun 19, 9 AM $ 0.00234
+0.49%
$ 2.34 million $ 60,675
Jun 19, 8 AM $ 0.00233
+3.05%
$ 2.33 million $ 65,205
Jun 19, 7 AM $ 0.00226
+0.48%
$ 2.26 million $ 64,294
Jun 19, 6 AM $ 0.00228
+0.32%
$ 2.28 million $ 61,752
Jun 19, 5 AM $ 0.00228
-1.87%
$ 2.28 million $ 61,196
Jun 19, 4 AM $ 0.00234
+0.83%
$ 2.34 million $ 59,635
Jun 19, 3 AM $ 0.00232
+0.39%
$ 2.32 million $ 60,123
Jun 19, 2 AM $ 0.00231
+3.12%
$ 2.31 million $ 60,072
Jun 19, 1 AM $ 0.00224
-1.88%
$ 2.24 million $ 57,313
Jun 19, 12 AM $ 0.00229
-0.01%
$ 2.29 million $ 64,079
Jun 18, 11 PM $ 0.00229
+0.09%
$ 2.29 million $ 64,523
Jun 18, 10 PM $ 0.00229
-0.99%
$ 2.29 million $ 69,876
Jun 18, 9 PM $ 0.00231
-0.34%
$ 2.31 million $ 69,833
Jun 18, 8 PM $ 0.00232
+7.07%
$ 2.32 million $ 69,856
Jun 18, 7 PM $ 0.00216
+1.07%
$ 2.16 million $ 89,580
Jun 18, 6 PM $ 0.00214
-1.22%
$ 2.14 million $ 90,466
Jun 18, 5 PM $ 0.00216
-0.32%
$ 2.16 million $ 99,813
Jun 18, 4 PM $ 0.00217
+1.72%
$ 2.17 million $ 101,442
Jun 18, 3 PM $ 0.00218
-2.23%
$ 2.18 million $ 99,540
Jun 18, 2 PM $ 0.00224
+0.53%
$ 2.23 million $ 107,573
Jun 18, 1 PM $ 0.00224
+0.35%
$ 2.23 million $ 108,982
Jun 18, 12 PM $ 0.00223
-0.61%
$ 2.23 million $ 122,306
Jun 18, 11 AM $ 0.00225
-3.42%
$ 2.25 million $ 123,683
Jun 18, 10 AM $ 0.00233
-1.30%
$ 2.33 million $ 150,047
Jun 18, 9 AM $ 0.00238
-0.70%
$ 2.38 million $ 155,435
Jun 18, 8 AM $ 0.0024
+4.27%
$ 2.4 million $ 156,060
Jun 18, 7 AM $ 0.0023
-0.23%
$ 2.3 million $ 161,445
Jun 18, 6 AM $ 0.00231
+0.25%
$ 2.31 million $ 166,293
Jun 18, 5 AM $ 0.0023
-0.63%
$ 2.29 million $ 169,194
Jun 18, 4 AM $ 0.0023
+2.83%
$ 2.3 million $ 170,929
Jun 18, 3 AM $ 0.00227
-1.22%
$ 2.27 million $ 169,095
Jun 18, 2 AM $ 0.00229
-0.93%
$ 2.29 million $ 174,087