Opal Historical Data

OPAL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000318
-4.07%
$ 317,727 $ 3,933
Apr 8, 4 PM $ 0.000331
+4.89%
$ 330,929 $ 3,247
Apr 8, 3 PM $ 0.000325
-2.75%
$ 325,340 $ 2,518
Apr 8, 2 PM $ 0.000339
+0.00%
$ 339,322 $ 4,167
Apr 8, 11 AM $ 0.000341
+0.00%
$ 341,188 $ 4,080
Apr 8, 9 AM $ 0.000341
+0.00%
$ 341,208 $ 4,852
Apr 8, 7 AM $ 0.00034
+0.00%
$ 340,126 $ 4,820
Apr 8, 6 AM $ 0.000344
-1.10%
$ 343,484 $ 4,833
Apr 8, 1 AM $ 0.000343
-1.61%
$ 342,662 $ 4,735
Apr 8, 12 AM $ 0.000349
-1.04%
$ 349,167 $ 5,118
Apr 7, 11 PM $ 0.00035
+1.47%
$ 350,369 $ 5,229
Apr 7, 10 PM $ 0.000358
-0.39%
$ 358,165 $ 5,138
Apr 7, 9 PM $ 0.000359
+0.00%
$ 358,873 $ 4,732
Apr 7, 8 PM $ 0.000357
+0.00%
$ 356,623 $ 4,864
Apr 7, 6 PM $ 0.000349
+0.00%
$ 348,578 $ 4,836
Apr 7, 5 PM $ 0.000349
+1.58%
$ 349,229 $ 4,830
Apr 7, 4 PM $ 0.000344
-0.17%
$ 343,510 $ 4,603
Apr 7, 3 PM $ 0.000331
+0.00%
$ 330,574 $ 4,535
Apr 7, 2 PM $ 0.000357
+0.00%
$ 356,836 $ 3,794
Apr 7, 9 AM $ 0.000382
+0.00%
$ 381,630 $ 3,628
Apr 7, 6 AM $ 0.000379
-0.25%
$ 378,662 $ 3,564
Apr 7, 5 AM $ 0.00038
+1.04%
$ 380,433 $ 3,626
Apr 7, 1 AM $ 0.000383
+0.00%
$ 382,795 $ 3,489
Apr 7, 12 AM $ 0.000397
-0.88%
$ 397,038 $ 3,447
Apr 6, 11 PM $ 0.0004
+0.42%
$ 399,556 $ 2,870
Apr 6, 10 PM $ 0.000399
-1.51%
$ 399,365 $ 2,818
Apr 6, 9 PM $ 0.000407
-0.44%
$ 407,247 $ 2,466
Apr 6, 8 PM $ 0.00041
+5.32%
$ 409,492 $ 2,449
Apr 6, 5 PM $ 0.000389
+4.64%
$ 388,550 $ 2,088
Apr 6, 3 PM $ 0.000372
-2.78%
$ 372,177 $ 2,153
Apr 6, 2 PM $ 0.000367
+5.63%
$ 367,410 $ 812
Apr 6, 1 PM $ 0.000347
+0.44%
$ 346,819 $ 772
Apr 6, 12 PM $ 0.000346
+0.00%
$ 345,996 $ 1,620
Apr 6, 11 AM $ 0.000349
+0.00%
$ 349,000 $ 2,091
Apr 6, 10 AM $ 0.00035
+0.00%
$ 349,525 $ 2,179
Apr 6, 7 AM $ 0.000339
+0.24%
$ 338,754 $ 3,058
Apr 6, 6 AM $ 0.000341
+0.00%
$ 341,211 $ 3,005
Apr 6, 5 AM $ 0.000342
+0.00%
$ 341,999 $ 3,032
Apr 6, 2 AM $ 0.000345
+0.11%
$ 344,982 $ 4,323
Apr 5, 8 PM $ 0.000332
+0.00%
$ 332,156 $ 5,037
Apr 5, 2 PM $ 0.000338
+0.00%
$ 338,071 $ 5,441
Apr 5, 1 PM $ 0.000338
-4.98%
$ 338,432 $ 5,530
Apr 5, 12 PM $ 0.000358
-2.01%
$ 358,243 $ 5,219
Apr 5, 11 AM $ 0.000369
-0.62%
$ 369,198 $ 5,044
Apr 5, 10 AM $ 0.00037
+0.15%
$ 370,342 $ 4,807
Apr 5, 9 AM $ 0.00037
+8.99%
$ 369,951 $ 4,729
Apr 5, 8 AM $ 0.000341
+4.34%
$ 340,750 $ 3,813
Apr 5, 7 AM $ 0.000326
+1.14%
$ 325,989 $ 3,595
Apr 5, 6 AM $ 0.000322
+13.47%
$ 322,344 $ 3,552
Apr 5, 3 AM $ 0.000269
+0.00%
$ 268,873 $ 3,226